🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2002 14,94 15,02 14,40 14,73 -2,12% 4,13% 83.192
08/05/2002 15,18 15,20 14,90 15,05 -0,08% 1,96% 85.819
07/05/2002 15,24 15,24 14,89 15,06 -0,75% 2,32% 86.519
06/05/2002 15,42 15,42 15,17 15,18 -1,19% 1,63% 66.290
03/05/2002 15,46 15,46 15,19 15,36 -0,66% 1,77% 121.635
02/05/2002 15,42 15,46 15,30 15,46 +0,30% 1,04% 126.276
01/05/2002 15,47 15,47 15,19 15,42 +0,00% 1,85% 155.787
30/04/2002 15,39 15,42 15,19 15,42 +0,30% 1,48% 125.313
29/04/2002 15,42 15,47 15,30 15,37 +0,22% 1,11% 105.084
26/04/2002 15,38 15,39 15,21 15,34 -0,44% 1,19% 39.144
25/04/2002 15,24 15,42 15,24 15,40 +1,43% 1,12% 38.443
24/04/2002 15,42 15,42 15,12 15,19 -1,19% 1,93% 86.081
23/04/2002 15,32 15,40 15,26 15,37 -0,07% 0,97% 68.918
22/04/2002 15,34 15,42 15,27 15,38 +0,37% 0,97% 154.123
19/04/2002 15,42 15,42 15,21 15,32 -0,44% 1,33% 73.909
18/04/2002 15,39 15,46 15,26 15,39 +0,75% 1,33% 79.076
17/04/2002 15,46 15,47 15,07 15,28 -1,04% 2,58% 130.567
16/04/2002 15,24 15,53 15,10 15,44 +1,05% 2,85% 552.392
15/04/2002 15,02 15,30 14,96 15,28 +0,60% 2,28% 82.141
12/04/2002 15,19 15,23 14,94 15,19 +1,14% 1,95% 156.400
11/04/2002 15,05 15,17 14,94 15,02 +0,23% 1,52% 170.586
10/04/2002 14,70 15,02 14,62 14,98 +2,02% 2,72% 288.718
09/04/2002 14,67 14,72 14,56 14,69 +0,08% 1,09% 68.742
08/04/2002 14,58 14,67 14,56 14,67 +0,39% 0,78% 92.211
05/04/2002 14,50 14,62 14,45 14,62 +1,11% 1,18% 222.778
04/04/2002 14,48 14,50 14,42 14,46 +0,08% 0,55% 225.580
03/04/2002 14,45 14,55 14,39 14,45 -0,32% 1,11% 65.502
02/04/2002 14,50 14,58 14,45 14,49 -0,24% 0,94% 91.423
01/04/2002 14,67 14,70 14,45 14,53 +0,55% 1,71% 120.671
28/03/2002 14,27 14,49 14,16 14,45 +2,02% 2,32% 304.831