🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2007 48,89 48,91 48,53 48,91 +0,63% 0,77% 629.103
10/05/2007 49,27 49,65 48,59 48,60 -2,00% 2,16% 522.618
09/05/2007 48,77 49,62 48,38 49,59 +1,71% 2,53% 726.393
08/05/2007 48,69 48,98 48,29 48,76 -0,26% 1,41% 433.822
07/05/2007 51,55 51,55 48,86 48,89 -0,99% 5,21% 388.373
04/05/2007 49,47 49,47 48,80 49,38 +0,39% 1,36% 629.278
03/05/2007 48,65 49,24 48,56 49,18 +1,65% 1,41% 506.505
02/05/2007 47,90 48,50 47,50 48,38 +1,00% 2,07% 425.940
01/05/2007 48,16 48,19 47,05 47,90 -0,50% 2,37% 638.210
30/04/2007 48,19 48,96 48,09 48,14 +0,00% 1,80% 754.678
27/04/2007 48,18 48,35 47,92 48,14 -0,07% 0,90% 715.272
26/04/2007 48,32 48,66 48,05 48,18 -0,19% 1,25% 391.175
25/04/2007 48,92 49,08 48,00 48,27 -0,75% 2,22% 527.084
24/04/2007 49,43 49,43 48,51 48,64 -1,34% 1,87% 451.598
23/04/2007 48,60 49,61 48,60 49,30 +0,77% 2,07% 566.228
20/04/2007 48,65 49,86 48,65 48,92 +0,78% 2,49% 445.994
19/04/2007 48,74 48,74 46,11 48,54 +0,14% 5,39% 571.920
18/04/2007 48,44 48,68 48,36 48,48 +0,07% 0,66% 480.059
17/04/2007 47,68 48,51 47,37 48,44 +1,82% 2,40% 583.829
16/04/2007 50,05 50,05 47,30 47,57 +0,12% 5,50% 581.377
13/04/2007 47,39 47,65 47,08 47,52 +0,22% 1,20% 775.607
12/04/2007 47,96 47,96 47,23 47,41 -0,93% 1,52% 402.997
11/04/2007 48,42 48,42 47,78 47,86 -1,62% 1,32% 545.036
10/04/2007 48,56 48,96 48,45 48,65 +0,61% 1,03% 547.400
09/04/2007 48,42 48,69 48,20 48,35 -0,14% 1,01% 368.845
05/04/2007 50,43 50,43 48,21 48,42 +0,31% 4,39% 433.384
04/04/2007 48,25 48,51 48,09 48,27 -0,42% 0,88% 675.077
03/04/2007 48,53 48,98 48,44 48,48 +0,38% 1,11% 941.465
02/04/2007 48,04 48,62 47,88 48,29 +0,38% 1,55% 601.693
30/03/2007 47,81 48,28 47,54 48,11 +0,86% 1,55% 752.489