🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2007 41,48 41,64 40,53 40,65 -1,82% 2,67% 2.023.830
22/06/2007 41,88 41,88 41,14 41,41 -1,12% 1,75% 776.308
21/06/2007 41,97 42,00 40,82 41,88 -0,41% 2,80% 1.548.238
20/06/2007 43,05 43,05 41,74 42,05 -2,33% 3,05% 886.384
19/06/2007 42,66 43,07 42,06 43,05 +0,94% 2,38% 1.044.798
18/06/2007 43,66 43,66 42,53 42,65 -2,40% 2,59% 1.023.080
15/06/2007 43,53 43,70 43,11 43,70 +1,43% 1,36% 801.178
14/06/2007 43,38 43,86 42,95 43,09 -2,46% 2,11% 747.498
13/06/2007 43,87 44,17 43,23 44,17 +1,18% 2,13% 1.599.203
12/06/2007 43,39 45,05 43,38 43,66 -2,99% 3,84% 1.918.484
11/06/2007 45,34 45,51 44,83 45,00 -1,47% 1,49% 1.736.163
08/06/2007 44,94 45,68 44,07 45,68 -0,87% 3,58% 2.055.793
07/06/2007 47,05 47,54 45,97 46,08 -3,07% 3,33% 1.191.740
06/06/2007 47,79 47,79 46,85 47,54 -0,53% 1,96% 757.481
05/06/2007 48,19 48,27 47,66 47,79 -0,78% 1,26% 889.098
04/06/2007 47,71 48,18 47,54 48,17 +0,36% 1,34% 677.617
01/06/2007 48,42 48,42 47,61 48,00 -0,78% 1,67% 479.183
31/05/2007 47,52 48,44 47,45 48,37 +1,97% 2,09% 2.425.426
30/05/2007 46,33 47,44 46,00 47,44 +2,39% 3,11% 1.087.444
29/05/2007 45,96 46,80 45,96 46,33 +1,70% 1,81% 1.141.563
25/05/2007 45,39 45,85 45,20 45,55 +0,86% 1,43% 787.692
24/05/2007 46,15 46,26 44,52 45,16 -2,75% 3,76% 1.816.815
23/05/2007 47,32 47,32 46,15 46,44 -1,19% 2,49% 967.911
22/05/2007 46,33 47,23 46,27 47,00 +1,63% 2,07% 2.411.503
21/05/2007 46,25 46,47 46,20 46,25 -0,61% 0,57% 2.861.875
18/05/2007 45,91 46,53 45,79 46,53 +0,49% 1,62% 8.831.960
17/05/2007 47,32 47,45 46,31 46,31 -2,17% 2,41% 1.354.007
16/05/2007 47,87 47,87 47,11 47,33 -0,84% 1,60% 823.158
15/05/2007 48,26 48,46 47,60 47,73 -0,95% 1,80% 731.822
14/05/2007 48,54 48,86 47,90 48,19 -1,47% 1,98% 600.117