🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 48,56 49,10 48,00 48,98 +1,28% 2,28% 814.489
30/10/2007 48,30 48,72 47,87 48,36 -0,26% 1,75% 772.105
29/10/2007 49,10 49,30 48,16 48,49 -0,72% 2,33% 452.124
26/10/2007 47,85 48,89 47,84 48,84 +2,62% 2,20% 670.173
25/10/2007 47,04 47,72 46,72 47,60 +1,68% 2,14% 703.537
24/10/2007 47,08 47,17 46,36 46,81 -1,23% 1,72% 753.102
23/10/2007 46,83 47,62 46,83 47,39 +0,97% 1,68% 839.096
22/10/2007 46,53 47,27 46,00 46,93 +0,61% 2,72% 734.274
19/10/2007 47,79 48,16 46,63 46,65 -3,20% 3,20% 605.459
18/10/2007 48,25 48,82 47,37 48,19 -0,38% 3,01% 862.039
17/10/2007 49,10 49,79 47,09 48,37 -1,24% 5,49% 868.169
16/10/2007 50,01 50,01 48,85 48,98 -2,03% 2,31% 575.247
15/10/2007 51,54 51,60 49,87 49,99 -2,49% 3,37% 812.037
12/10/2007 51,39 51,76 51,11 51,27 +0,20% 1,27% 501.776
11/10/2007 50,98 51,86 50,82 51,17 +0,31% 2,04% 895.841
10/10/2007 51,26 51,39 49,10 51,01 -0,27% 4,46% 1.368.632
09/10/2007 50,53 51,20 49,95 51,15 -0,22% 2,49% 1.635.983
08/10/2007 51,66 51,99 51,09 51,26 -1,30% 1,75% 998.561
05/10/2007 50,90 51,95 50,77 51,94 +2,20% 2,31% 1.409.352
04/10/2007 50,22 51,20 47,15 50,82 +1,04% 8,07% 2.181.631
03/10/2007 49,33 50,68 49,26 50,29 +1,78% 2,87% 1.982.848
02/10/2007 48,19 49,43 47,73 49,41 +3,02% 3,53% 1.840.984
01/10/2007 47,28 48,12 47,28 47,96 +1,45% 1,79% 1.799.126
28/09/2007 47,87 47,97 47,00 47,28 -0,84% 2,03% 1.993.006
27/09/2007 47,85 48,48 47,19 47,68 -0,50% 2,70% 1.631.779
26/09/2007 48,49 48,56 47,66 47,92 -0,85% 1,84% 1.451.735
25/09/2007 48,88 48,88 47,88 48,33 -1,51% 2,03% 1.354.795
24/09/2007 47,96 49,32 47,84 49,07 +2,63% 3,10% 1.960.342
21/09/2007 46,99 48,42 46,95 47,81 +1,90% 3,13% 6.598.137
20/09/2007 47,28 47,58 46,68 46,92 -0,70% 1,91% 1.526.433