🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 25,51 27,85 25,28 27,72 +9,62% 10,07% 4.273.679
23/02/2009 27,45 28,08 25,07 25,28 -6,82% 10,98% 4.902.869
20/02/2009 24,41 27,35 23,41 27,13 +8,34% 16,14% 5.683.030
19/02/2009 26,69 27,04 24,75 25,04 -5,31% 8,60% 2.995.857
18/02/2009 26,09 26,60 25,32 26,45 +4,28% 4,90% 3.228.093
17/02/2009 25,57 27,18 24,89 25,36 -6,84% 8,93% 4.007.378
13/02/2009 28,09 28,43 26,26 27,22 -3,87% 7,72% 3.288.866
12/02/2009 29,41 29,41 25,71 28,32 -5,20% 12,58% 5.331.349
11/02/2009 30,42 31,08 28,88 29,87 -1,73% 7,24% 3.656.836
10/02/2009 33,66 33,78 30,24 30,40 -10,28% 10,52% 3.980.407
09/02/2009 33,45 34,08 32,84 33,88 +0,47% 3,69% 1.472.752
06/02/2009 31,38 33,89 30,89 33,72 +7,97% 9,57% 2.603.806
05/02/2009 31,13 32,42 30,16 31,23 -1,41% 7,26% 3.203.311
04/02/2009 33,21 33,74 31,35 31,68 -3,24% 7,22% 2.439.700
03/02/2009 33,68 33,68 32,21 32,74 -1,61% 4,34% 3.139.735
02/02/2009 31,40 33,49 30,97 33,28 +4,56% 8,04% 2.901.895
30/01/2009 33,22 33,57 31,16 31,83 -3,09% 7,25% 3.788.716
29/01/2009 35,58 35,79 32,65 32,84 -9,13% 8,83% 4.006.415
28/01/2009 34,69 36,26 33,98 36,14 +6,28% 6,55% 4.929.403
27/01/2009 34,09 34,26 32,93 34,01 +2,97% 3,89% 2.419.647
26/01/2009 32,47 33,90 31,84 33,03 +1,94% 6,37% 2.206.589
23/01/2009 31,83 32,74 30,75 32,40 +0,92% 6,24% 3.094.374
22/01/2009 32,20 34,10 30,90 32,10 -2,94% 9,93% 4.093.810
21/01/2009 29,79 33,18 29,25 33,07 +12,86% 13,22% 3.442.815
20/01/2009 32,48 33,10 29,06 29,30 -12,87% 12,45% 4.467.121
16/01/2009 31,73 33,63 30,96 33,63 +8,27% 8,42% 3.481.083
15/01/2009 29,95 32,26 28,40 31,06 +4,53% 12,89% 3.103.306
14/01/2009 30,16 31,10 29,41 29,71 -4,23% 5,60% 2.806.619
13/01/2009 29,12 31,40 29,12 31,03 +4,14% 7,84% 2.167.095
12/01/2009 31,05 31,54 29,47 29,79 -4,15% 6,66% 2.751.274