🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2010 62,46 62,61 59,74 59,78 -4,38% 4,61% 3.124.673
21/10/2010 62,99 63,24 62,08 62,52 -0,42% 1,85% 953.287
20/10/2010 61,54 63,13 61,54 62,78 +2,16% 2,58% 1.297.437
19/10/2010 61,57 62,35 61,19 61,46 -1,12% 1,89% 1.229.483
18/10/2010 61,08 62,17 61,08 62,16 +1,61% 1,78% 1.176.240
15/10/2010 62,06 62,41 61,08 61,17 -1,05% 2,13% 1.170.898
14/10/2010 61,88 62,37 61,45 61,82 -0,50% 1,49% 732.260
13/10/2010 61,92 62,54 61,54 62,13 +0,95% 1,62% 1.157.675
12/10/2010 61,12 61,65 60,82 61,55 +0,19% 1,36% 1.010.032
11/10/2010 61,43 61,71 61,32 61,44 -0,02% 0,63% 1.020.891
08/10/2010 61,77 61,79 61,19 61,45 -0,30% 0,98% 1.426.690
07/10/2010 62,09 62,33 61,43 61,63 -0,15% 1,45% 1.140.687
06/10/2010 61,89 61,90 61,22 61,72 -0,31% 1,11% 1.018.089
05/10/2010 60,59 62,02 60,04 61,92 +3,32% 3,26% 1.944.142
04/10/2010 58,66 59,96 58,55 59,93 +1,61% 2,41% 1.317.666
01/10/2010 59,22 59,34 57,98 58,98 +0,16% 2,29% 1.027.371
30/09/2010 58,87 59,48 58,42 58,89 +0,43% 1,80% 1.259.519
29/09/2010 58,83 58,92 58,28 58,64 -0,73% 1,09% 748.811
28/09/2010 58,81 59,14 57,83 59,07 +0,35% 2,23% 1.076.936
27/09/2010 59,56 59,68 58,64 58,87 -1,26% 1,74% 742.068
24/09/2010 58,79 59,77 58,56 59,62 +2,67% 2,06% 935.248
23/09/2010 59,14 59,44 58,07 58,07 -2,81% 2,32% 1.130.529
22/09/2010 59,92 60,43 59,67 59,75 -0,44% 1,28% 915.982
21/09/2010 61,44 61,44 59,85 60,01 -2,29% 2,58% 1.501.388
20/09/2010 60,73 61,54 60,53 61,41 +1,70% 1,65% 1.114.854
17/09/2010 60,47 60,67 59,92 60,39 +0,11% 1,25% 972.728
16/09/2010 60,42 60,48 59,91 60,32 -0,32% 0,94% 698.546
15/09/2010 59,78 60,63 59,42 60,51 +0,04% 2,02% 835.418
14/09/2010 60,03 61,06 59,89 60,49 +0,27% 1,94% 1.155.574
13/09/2010 60,05 60,42 59,46 60,33 +1,30% 1,60% 1.023.693