🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Split 8757:10000 del 18/08/2015

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2015 8757:10000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2011 55,74 57,53 55,36 57,52 +3,22% 3,89% 2.380.153
22/08/2011 55,81 56,04 53,84 55,73 +2,28% 3,93% 3.086.230
19/08/2011 53,87 55,54 53,74 54,48 +0,38% 3,35% 3.031.673
18/08/2011 54,84 55,32 53,45 54,28 -3,80% 3,39% 3.868.230
17/08/2011 56,51 56,88 55,68 56,42 +0,63% 2,12% 1.467.235
16/08/2011 55,96 56,86 55,54 56,07 -1,05% 2,35% 2.432.695
15/08/2011 54,64 56,67 54,47 56,66 +4,46% 4,03% 2.528.671
12/08/2011 54,36 55,09 53,41 54,24 +0,66% 3,09% 2.257.992
11/08/2011 51,76 54,74 51,08 53,89 +4,89% 7,08% 3.639.409
10/08/2011 53,17 53,92 51,19 51,38 -5,38% 5,13% 5.029.495
09/08/2011 50,63 54,46 50,34 54,30 +8,17% 8,14% 5.437.659
08/08/2011 53,42 53,42 49,39 50,20 -7,71% 7,55% 5.964.831
05/08/2011 56,06 56,06 53,23 54,39 -1,73% 5,05% 3.297.011
04/08/2011 57,22 57,95 55,18 55,35 -4,27% 4,85% 3.155.935
03/08/2011 58,73 58,75 56,49 57,82 -1,57% 3,85% 4.288.215
02/08/2011 59,22 59,87 58,67 58,74 -1,49% 2,02% 2.691.639
01/08/2011 60,61 60,69 58,86 59,63 -3,53% 3,03% 4.974.501
29/07/2011 61,01 62,00 60,85 61,81 +0,28% 1,87% 1.623.022
28/07/2011 62,20 62,50 61,38 61,64 -0,61% 1,80% 1.627.576
27/07/2011 62,93 62,93 61,98 62,02 -1,59% 1,51% 1.977.681
26/07/2011 62,92 63,39 62,50 63,02 +0,31% 1,42% 1.515.399
25/07/2011 62,61 63,28 62,57 62,83 -0,86% 1,13% 1.065.114
22/07/2011 63,38 63,66 63,14 63,38 +0,27% 0,83% 1.413.030
21/07/2011 62,37 63,44 62,37 63,21 +1,80% 1,70% 1.393.501
20/07/2011 61,85 62,22 61,60 62,09 +0,74% 1,02% 1.257.242
19/07/2011 61,35 61,63 61,05 61,63 +0,88% 0,95% 1.716.897
18/07/2011 60,90 61,13 60,57 61,09 -0,28% 0,92% 1.349.103
15/07/2011 60,69 61,28 60,37 61,27 +1,13% 1,49% 2.185.397
14/07/2011 61,48 61,62 60,41 60,58 -0,62% 1,97% 2.102.381
13/07/2011 61,71 61,94 60,95 60,96 -1,06% 1,61% 2.288.554