🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 70,55 71,03 69,66 70,73 +0,73% 1,94% 1.491.755
25/02/2014 70,60 70,95 70,05 70,22 -0,36% 1,28% 1.054.606
24/02/2014 69,37 71,30 69,37 70,47 +1,80% 2,78% 1.794.397
21/02/2014 69,81 70,22 69,12 69,22 -0,87% 1,57% 1.886.433
20/02/2014 70,74 71,36 69,57 69,83 -1,23% 2,53% 1.139.899
19/02/2014 70,01 71,71 69,92 70,70 +0,80% 2,56% 1.533.964
18/02/2014 70,24 70,36 69,00 70,14 -0,16% 1,93% 1.722.677
14/02/2014 71,60 72,06 69,42 70,25 -1,73% 3,68% 1.820.843
13/02/2014 70,24 71,76 70,23 71,49 +1,33% 2,18% 1.432.032
12/02/2014 71,43 71,51 70,38 70,55 -1,36% 1,58% 1.694.392
11/02/2014 71,73 71,84 70,71 71,52 -0,51% 1,58% 1.369.682
10/02/2014 70,87 71,99 70,63 71,89 +1,63% 1,92% 1.322.132
07/02/2014 70,77 71,01 70,10 70,73 +0,23% 1,27% 1.247.347
06/02/2014 70,29 70,89 70,07 70,57 +0,42% 1,17% 1.617.418
05/02/2014 70,63 70,97 69,66 70,28 -0,73% 1,86% 1.391.750
04/02/2014 70,46 70,91 70,21 70,79 +0,71% 1,00% 1.343.061
03/02/2014 71,33 71,35 70,04 70,29 -1,35% 1,84% 1.457.428
31/01/2014 70,04 71,60 69,93 71,25 +0,91% 2,38% 2.109.386
30/01/2014 70,83 71,49 70,53 70,61 +0,37% 1,35% 1.286.141
29/01/2014 70,00 70,77 69,73 70,34 -0,36% 1,48% 1.256.980
28/01/2014 70,20 70,98 70,18 70,60 +0,75% 1,14% 1.268.627
27/01/2014 70,29 70,98 70,07 70,07 -0,05% 1,30% 1.673.550
24/01/2014 70,08 70,65 69,84 70,10 -0,13% 1,16% 2.187.586
23/01/2014 69,97 70,39 69,97 70,20 -0,28% 0,60% 1.677.841
22/01/2014 70,57 71,07 70,12 70,39 -0,26% 1,36% 2.012.271
21/01/2014 69,94 70,64 69,67 70,57 +1,38% 1,39% 1.923.212
17/01/2014 70,12 70,18 69,14 69,61 -0,39% 1,48% 1.940.201
16/01/2014 68,76 69,90 68,56 69,89 +1,51% 1,94% 1.610.850
15/01/2014 68,28 69,01 68,28 68,85 +0,58% 1,07% 1.482.297
14/01/2014 68,67 68,67 68,05 68,45 +0,07% 0,90% 1.787.566