🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 72,68 73,84 72,55 73,71 +1,00% 1,78% 1.604.545
03/07/2014 72,98 72,99 72,03 72,98 -0,25% 1,31% 1.577.311
02/07/2014 72,91 73,32 72,37 73,16 -0,40% 1,32% 1.556.206
01/07/2014 73,26 73,52 72,63 73,46 +0,36% 1,22% 1.494.645
30/06/2014 73,21 73,30 72,40 73,20 -0,06% 1,23% 1.687.999
27/06/2014 72,84 73,38 72,68 73,24 +0,50% 0,96% 1.217.398
26/06/2014 72,88 73,27 72,75 72,88 +0,13% 0,71% 1.210.217
25/06/2014 73,29 73,77 72,64 72,79 -1,01% 1,54% 1.293.672
24/06/2014 73,48 73,82 73,39 73,53 +0,08% 0,57% 1.248.223
23/06/2014 73,64 74,19 73,37 73,47 -0,46% 1,12% 1.230.971
20/06/2014 73,62 73,88 72,97 73,82 +0,78% 1,24% 2.601.530
19/06/2014 72,30 73,79 72,01 73,24 +1,89% 2,46% 2.693.828
18/06/2014 71,43 72,01 71,02 71,89 +0,38% 1,39% 1.585.367
17/06/2014 72,11 72,11 70,95 71,61 -0,87% 1,62% 1.917.170
16/06/2014 72,43 72,75 72,06 72,24 -0,60% 0,96% 1.267.488
13/06/2014 72,62 72,79 71,61 72,67 -0,06% 1,62% 1.576.873
12/06/2014 72,71 72,96 72,05 72,72 +0,02% 1,26% 1.528.097
11/06/2014 72,86 73,14 72,26 72,71 -0,27% 1,21% 1.663.129
10/06/2014 73,19 73,44 72,54 72,90 -0,78% 1,23% 1.789.668
09/06/2014 74,63 74,85 73,21 73,47 -1,59% 2,20% 1.933.108
06/06/2014 75,00 75,06 74,26 74,66 -0,44% 1,07% 2.947.519
05/06/2014 73,48 75,00 73,15 74,99 +2,47% 2,52% 3.507.266
04/06/2014 73,18 73,85 72,95 73,19 -1,16% 1,23% 2.385.057
03/06/2014 74,10 74,28 73,39 74,04 -0,14% 1,20% 2.686.210
02/06/2014 73,56 75,27 73,18 74,15 -2,80% 2,84% 6.223.162
30/05/2014 75,86 76,48 75,72 76,28 +0,54% 0,99% 2.001.062
29/05/2014 75,91 76,22 75,60 75,87 +0,32% 0,83% 1.138.498
28/05/2014 76,35 76,53 75,14 75,63 -1,50% 1,82% 1.950.709
27/05/2014 76,72 77,00 76,43 76,78 +0,31% 0,74% 1.168.972
23/05/2014 75,88 76,62 75,73 76,54 +1,36% 1,17% 934.284