🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 78,41 78,50 77,68 78,25 -0,13% 1,05% 883.756
10/11/2014 77,79 78,46 77,66 78,35 +0,51% 1,03% 1.465.747
07/11/2014 77,53 78,27 77,21 77,95 +0,59% 1,37% 1.919.097
06/11/2014 78,74 79,07 77,41 77,49 -1,81% 2,10% 1.964.545
05/11/2014 78,92 79,03 78,15 78,92 -0,03% 1,11% 1.386.146
04/11/2014 78,23 78,95 78,23 78,94 +0,55% 0,92% 1.296.649
03/11/2014 78,07 78,74 77,87 78,51 +0,35% 1,11% 2.515.098
31/10/2014 78,15 78,75 77,64 78,23 +0,76% 1,42% 2.322.707
30/10/2014 76,68 77,69 75,65 77,64 +1,01% 2,65% 2.795.322
29/10/2014 76,85 77,69 76,21 76,86 -0,25% 1,92% 5.868.941
28/10/2014 77,34 77,34 76,44 77,06 +0,12% 1,17% 1.329.838
27/10/2014 76,80 77,00 76,08 76,97 +0,64% 1,20% 2.073.307
24/10/2014 77,09 77,21 76,05 76,48 -1,28% 1,50% 1.818.654
23/10/2014 77,50 77,56 76,66 77,47 +0,34% 1,16% 2.144.677
22/10/2014 77,14 77,36 76,34 77,21 -0,09% 1,32% 2.264.297
21/10/2014 76,92 77,37 76,21 77,28 +0,46% 1,50% 2.273.930
20/10/2014 75,97 76,92 75,80 76,92 +1,43% 1,47% 2.064.901
17/10/2014 76,00 76,04 75,00 75,84 +0,39% 1,37% 2.680.343
16/10/2014 74,68 76,04 74,68 75,54 +0,14% 1,82% 2.532.875
15/10/2014 75,00 75,85 74,72 75,44 +0,03% 1,51% 4.884.830
14/10/2014 75,53 76,89 75,17 75,41 +0,36% 2,27% 3.240.791
13/10/2014 75,01 75,86 74,80 75,14 +0,30% 1,42% 2.262.108
10/10/2014 74,36 76,04 74,01 74,91 +1,64% 2,73% 3.046.998
09/10/2014 72,81 74,16 72,62 73,70 +1,33% 2,12% 2.696.455
08/10/2014 71,79 72,79 71,68 72,73 +1,47% 1,54% 2.424.901
07/10/2014 71,66 72,29 71,45 71,68 -0,02% 1,16% 1.780.999
06/10/2014 71,81 72,00 71,38 71,69 +0,06% 0,86% 1.824.871
03/10/2014 71,66 71,94 70,93 71,65 +0,27% 1,42% 2.007.630
02/10/2014 71,09 71,65 70,69 71,45 +0,14% 1,35% 2.376.124
01/10/2014 70,80 71,61 70,79 71,35 +0,86% 1,16% 2.374.023