🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/09/2022 0,4500 USD
30/06/2022 0,4500 USD
31/03/2022 0,4500 USD
31/12/2021 0,4500 USD
30/09/2021 0,4500 USD
30/06/2021 0,4500 USD
31/03/2021 0,4500 USD
31/12/2020 0,4500 USD
30/09/2020 0,4500 USD
30/06/2020 0,4500 USD
31/03/2020 0,7930 USD
31/12/2019 0,7930 USD
30/09/2019 0,7930 USD
28/06/2019 0,7930 USD
29/03/2019 0,7930 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 91,32 92,22 90,15 90,27 -2,00% 2,27% 3.502.800
03/09/2026 92,47 92,99 91,59 92,11 +0,05% 1,51% 2.796.700
02/09/2026 91,97 92,76 90,92 92,06 -0,01% 2,00% 2.792.000
01/09/2026 92,01 93,37 91,41 92,07 +0,99% 2,13% 3.352.000
31/08/2026 91,17 91,60 90,29 91,17 -0,70% 1,44% 4.254.100
28/08/2026 93,42 93,83 91,73 91,81 -1,16% 2,25% 1.916.800
27/08/2026 92,36 93,18 91,59 92,89 -0,65% 1,72% 1.530.800
26/08/2026 93,94 94,50 93,22 93,50 -0,35% 1,36% 2.183.100
25/08/2026 93,57 94,40 92,83 93,83 +0,39% 1,68% 2.916.800
24/08/2026 93,45 94,45 92,63 93,47 +0,44% 1,95% 2.133.600
21/08/2026 92,61 94,31 92,00 93,06 +0,41% 2,49% 2.753.000
20/08/2026 91,93 93,68 91,75 92,68 +0,90% 2,10% 2.090.700
19/08/2026 91,63 92,02 91,01 91,85 +0,71% 1,10% 5.609.200
18/08/2026 90,28 92,35 90,28 91,20 +0,03% 2,29% 3.077.700
17/08/2026 91,29 91,63 90,41 91,17 -0,38% 1,34% 2.910.900
14/08/2026 90,19 91,62 90,16 91,52 +1,36% 1,62% 3.000.700
13/08/2026 89,49 90,57 89,35 90,29 +1,44% 1,36% 2.306.100
12/08/2026 86,94 89,14 86,94 89,01 +2,36% 2,53% 2.563.900
11/08/2026 90,82 90,89 86,92 86,96 -5,43% 4,37% 4.890.100
10/08/2026 92,00 92,97 91,54 91,95 -1,51% 1,55% 2.894.100
07/08/2026 91,80 93,40 91,74 93,36 +1,19% 1,81% 2.276.700
06/08/2026 93,27 93,27 91,71 92,26 -0,29% 1,67% 2.196.900
05/08/2026 90,76 92,97 90,18 92,53 +1,85% 3,07% 3.456.500
04/08/2026 89,90 91,26 88,45 90,85 +0,00% 3,13% 3.283.400
03/08/2026 93,08 94,07 90,82 90,85 -2,84% 3,49% 4.408.000
31/07/2026 92,04 94,12 90,27 93,51 +1,73% 4,18% 4.300.600
30/07/2026 96,80 97,61 90,86 91,92 -5,94% 6,97% 6.339.400
29/07/2026 98,19 98,87 96,92 97,72 -0,43% 1,99% 4.499.600
28/07/2026 101,46 101,60 98,09 98,14 -1,97% 3,46% 4.787.100
27/07/2026 100,32 100,98 99,71 100,11 -0,42% 1,27% 3.885.300