🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER ⓘ
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
30/12/2022 0,4500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 66,22 66,85 66,06 66,58 +0,38% 1,19% 1.646.900
31/05/2016 66,31 66,60 65,83 66,33 +0,03% 1,16% 1.930.100
27/05/2016 65,99 66,82 65,88 66,31 +0,48% 1,42% 1.238.300
26/05/2016 65,90 66,31 65,69 65,99 -0,03% 0,94% 1.150.000
25/05/2016 66,06 66,25 65,06 66,01 +0,00% 1,80% 1.278.300
24/05/2016 65,85 66,53 65,78 66,01 +0,78% 1,14% 2.802.200
23/05/2016 65,50 65,73 65,17 65,50 +0,32% 0,85% 1.654.900
20/05/2016 65,30 65,60 64,97 65,29 +0,59% 0,96% 2.113.400
19/05/2016 64,71 64,99 64,28 64,91 -0,72% 1,10% 1.994.300
18/05/2016 66,09 66,24 64,44 65,38 -1,49% 2,72% 2.319.100
17/05/2016 67,07 67,10 65,93 66,37 -1,28% 1,74% 1.622.100
16/05/2016 66,63 67,52 66,56 67,23 +0,70% 1,44% 1.799.800
13/05/2016 66,43 66,88 65,91 66,76 +0,06% 1,46% 1.926.400
12/05/2016 65,73 66,98 65,26 66,72 +1,69% 2,62% 1.361.600
11/05/2016 66,63 66,63 65,11 65,61 -1,93% 2,28% 1.954.400
10/05/2016 66,88 66,96 65,98 66,90 +0,36% 1,47% 2.119.000
09/05/2016 66,29 67,00 66,15 66,66 +0,85% 1,28% 2.605.800
06/05/2016 65,70 66,20 65,01 66,10 +0,36% 1,81% 2.335.300
05/05/2016 65,28 65,86 65,05 65,86 +0,63% 1,24% 2.601.400
04/05/2016 63,16 65,98 63,15 65,45 +3,17% 4,48% 3.914.100
03/05/2016 62,32 63,48 62,20 63,44 +1,31% 2,05% 1.837.400
02/05/2016 62,46 63,25 62,32 62,62 +0,80% 1,49% 1.528.000
29/04/2016 60,44 62,22 60,26 62,12 -0,22% 3,24% 3.009.900
28/04/2016 62,03 62,78 61,96 62,26 -0,40% 1,32% 1.890.500
27/04/2016 62,17 62,70 61,42 62,51 +0,51% 2,06% 2.225.700
26/04/2016 61,61 62,47 61,58 62,19 +1,34% 1,44% 1.441.900
25/04/2016 60,40 61,37 60,28 61,37 +1,45% 1,80% 1.575.000
22/04/2016 60,01 60,73 59,78 60,49 +1,34% 1,58% 2.815.700
21/04/2016 62,29 62,30 59,43 59,69 -4,30% 4,61% 3.800.200
20/04/2016 63,93 63,97 62,30 62,37 -2,44% 2,61% 1.871.600