🇺🇸 VTR — Ventas, Inc.

Real Estate Compra
← Volver

Precio actual

90,27 USD

Máx. histórico

101,60

38 días

Caída desde máximo

-11,15%

Rango 52 semanas

66,54 – 101,60

Variación hoy

-2,00%

Cierre anterior

92,11

Rango de hoy

90,15 – 92,22

Volumen hoy

3.199.789

Información
Nombre completo
Ventas, Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Healthcare Facilities
Empleados
542
PER
164,13 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
101,86 USD (puede no estar actualizado)
Primera cotización
05/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,4800 USD
30/09/2025 0,4800 USD
30/06/2025 0,4800 USD
31/03/2025 0,4800 USD
31/12/2024 0,4500 USD
01/10/2024 0,4500 USD
01/07/2024 0,4500 USD
28/03/2024 0,4500 USD
29/12/2023 0,4500 USD
29/09/2023 0,4500 USD
30/06/2023 0,4500 USD
31/03/2023 0,4500 USD
30/12/2022 0,4500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 98,47 100,84 98,22 100,53 +2,67% 2,66% 2.872.000
23/07/2026 97,43 98,84 96,64 97,92 +0,76% 2,26% 2.809.400
22/07/2026 97,87 97,95 96,75 97,18 -0,45% 1,23% 2.525.200
21/07/2026 96,05 97,64 95,84 97,62 +1,42% 1,87% 2.397.400
20/07/2026 96,02 96,62 95,48 96,25 +0,16% 1,19% 2.581.300
17/07/2026 95,76 97,16 95,35 96,10 +1,12% 1,89% 3.516.800
16/07/2026 92,43 95,06 92,43 95,04 +2,98% 2,85% 3.435.500
15/07/2026 92,70 94,84 91,75 92,29 -0,12% 3,33% 3.156.000
14/07/2026 92,28 92,81 91,81 92,40 +0,37% 1,08% 1.925.500
13/07/2026 90,94 92,28 90,77 92,06 +1,54% 1,66% 2.411.800
10/07/2026 92,00 92,18 89,56 90,66 -1,18% 2,85% 3.084.100
09/07/2026 91,92 92,90 91,72 91,74 -0,73% 1,28% 2.491.000
08/07/2026 93,88 94,22 92,31 92,41 -1,76% 2,03% 3.206.900
07/07/2026 92,21 94,60 92,20 94,07 +2,02% 2,60% 3.753.100
06/07/2026 92,65 93,05 91,47 92,21 -0,34% 1,71% 2.669.700
02/07/2026 90,52 92,86 89,71 92,52 +3,20% 3,48% 6.511.700
01/07/2026 89,03 90,31 88,71 89,65 +0,96% 1,80% 7.452.200
30/06/2026 88,45 89,80 87,90 88,80 -0,56% 2,15% 5.010.600
29/06/2026 88,90 89,41 88,05 89,30 +0,28% 1,53% 3.631.000
26/06/2026 88,35 89,60 87,64 89,05 +1,85% 2,22% 5.505.000
25/06/2026 86,14 87,74 86,14 87,43 +0,99% 1,86% 3.519.900
24/06/2026 86,15 87,80 85,40 86,57 +1,41% 2,79% 5.288.600
23/06/2026 83,66 85,69 83,56 85,37 +2,81% 2,55% 3.827.300
22/06/2026 81,81 83,17 80,82 83,04 +1,76% 2,87% 4.966.200
18/06/2026 82,71 82,71 81,02 81,60 -0,67% 2,04% 8.802.900
17/06/2026 83,65 83,90 82,00 82,15 -2,07% 2,27% 3.909.300
16/06/2026 83,57 84,40 83,00 83,89 +0,52% 1,68% 3.100.300
15/06/2026 83,73 84,84 83,07 83,46 -1,35% 2,11% 4.183.200
12/06/2026 84,56 85,02 83,94 84,60 +0,85% 1,28% 2.976.900
11/06/2026 85,11 85,21 83,56 83,89 -0,55% 1,94% 3.476.900