🇺🇸 VSXY — VSXY
Consumo cíclico CompraPrecio actual
100,53 USD
Máx. histórico
100,53
0 días
Caída desde máximo
En máximo
Rango 52 semanas
33,61 – 102,46
Variación hoy
+2,01%
Cierre anterior
98,55
Rango de hoy
98,70 – 101,41
Volumen hoy
1.480.910
Peor caída histórica
-80,87%
13/08/2021 → 05/10/2023
Recuperado en 971 días
Volatilidad anualizada ⓘ
66,61%
- Nombre completo
- —
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 30.000
- PER ⓘ
- 22,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,00 USD (puede no estar actualizado)
- Primera cotización
- 21/07/2021
- Precio actualizado
- hace 2 horas
Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. The company offers bras, panties, lingerie, casual sleepwear, apparel, lounge, sport, and swim products, as well as prestige fragrances and body care products; and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. It provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 59,64 | 60,40 | 58,62 | 60,18 | -0,53% | 2,98% | 899.800 |
| 13/09/2021 | 61,68 | 62,11 | 58,94 | 60,50 | -1,90% | 5,14% | 2.130.200 |
| 10/09/2021 | 63,52 | 63,65 | 61,31 | 61,67 | -3,17% | 3,68% | 782.100 |
| 09/09/2021 | 63,47 | 64,07 | 61,56 | 63,69 | +0,20% | 3,95% | 1.259.000 |
| 08/09/2021 | 64,58 | 64,58 | 61,63 | 63,56 | -1,01% | 4,57% | 878.300 |
| 07/09/2021 | 66,01 | 66,02 | 62,53 | 64,21 | -4,16% | 5,29% | 1.798.700 |
| 03/09/2021 | 65,79 | 67,11 | 65,17 | 67,00 | +1,41% | 2,95% | 534.700 |
| 02/09/2021 | 67,51 | 67,83 | 65,90 | 66,07 | -2,54% | 2,86% | 866.200 |
| 01/09/2021 | 68,03 | 69,48 | 65,00 | 67,79 | +2,25% | 6,59% | 1.750.800 |
| 31/08/2021 | 66,34 | 66,71 | 64,70 | 66,30 | -0,93% | 3,03% | 1.157.200 |
| 30/08/2021 | 68,32 | 68,88 | 66,85 | 66,92 | -2,51% | 2,97% | 1.104.600 |
| 27/08/2021 | 70,45 | 70,70 | 67,35 | 68,64 | -2,08% | 4,76% | 1.091.800 |
| 26/08/2021 | 69,75 | 70,47 | 67,82 | 70,10 | +0,14% | 3,80% | 1.550.400 |
| 25/08/2021 | 68,79 | 71,83 | 68,21 | 70,00 | +3,87% | 5,26% | 1.192.800 |
| 24/08/2021 | 65,00 | 70,36 | 64,36 | 67,39 | +1,97% | 9,23% | 2.439.900 |
| 23/08/2021 | 68,58 | 68,87 | 65,47 | 66,09 | -4,37% | 4,96% | 2.696.500 |
| 20/08/2021 | 69,35 | 70,69 | 68,00 | 69,11 | -0,06% | 3,88% | 1.939.600 |
| 19/08/2021 | 65,70 | 71,18 | 65,45 | 69,15 | -3,54% | 8,72% | 4.840.000 |
| 18/08/2021 | 70,81 | 72,14 | 69,17 | 71,69 | -0,18% | 4,19% | 3.259.000 |
| 17/08/2021 | 70,78 | 72,30 | 66,25 | 71,82 | +0,03% | 8,55% | 2.052.900 |
| 16/08/2021 | 73,89 | 74,01 | 69,75 | 71,80 | -3,97% | 5,77% | 1.380.700 |
| 13/08/2021 | 70,75 | 75,47 | 69,84 | 74,77 | +4,63% | 7,96% | 1.886.500 |
| 12/08/2021 | 68,90 | 75,13 | 68,50 | 71,46 | +3,43% | 9,62% | 1.787.600 |
| 11/08/2021 | 72,13 | 75,50 | 67,37 | 69,09 | -6,20% | 11,26% | 3.199.500 |
| 10/08/2021 | 68,80 | 76,00 | 68,12 | 73,66 | +6,38% | 11,45% | 3.931.600 |
| 09/08/2021 | 57,62 | 75,43 | 56,35 | 69,24 | +20,06% | 33,11% | 7.722.800 |
| 06/08/2021 | 59,00 | 59,42 | 56,50 | 57,67 | -1,87% | 4,95% | 4.238.800 |
| 05/08/2021 | 59,90 | 62,94 | 58,75 | 58,77 | +1,47% | 6,99% | 3.749.600 |
| 04/08/2021 | 61,44 | 64,53 | 57,50 | 57,92 | -0,53% | 11,44% | 5.179.300 |
| 03/08/2021 | 48,00 | 63,74 | 47,97 | 58,23 | +26,61% | 32,85% | 25.163.400 |