🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 172,66 177,42 170,66 174,42 -0,33% 3,92% 3.279.100
17/11/2025 175,43 179,52 173,12 175,00 +0,18% 3,65% 3.108.600
14/11/2025 167,18 180,00 165,58 174,69 +1,82% 8,63% 5.484.400
13/11/2025 176,91 177,96 170,52 171,56 -3,76% 4,21% 5.467.400
12/11/2025 180,33 181,30 177,29 178,27 -0,50% 2,22% 4.252.100
11/11/2025 185,92 187,94 178,81 179,16 -4,84% 4,91% 4.542.600
10/11/2025 194,80 196,80 184,16 188,28 -1,42% 6,49% 4.273.700
07/11/2025 178,50 191,08 176,60 191,00 +3,46% 8,11% 5.805.300
06/11/2025 182,89 189,12 179,53 184,62 -2,52% 5,24% 6.543.600
05/11/2025 186,26 192,48 184,93 189,39 +1,97% 4,05% 3.547.000
04/11/2025 188,10 191,49 184,50 185,74 -3,78% 3,72% 3.805.000
03/11/2025 190,81 195,19 187,85 193,04 +2,52% 3,85% 3.585.000
31/10/2025 192,00 192,89 183,52 188,30 -0,74% 4,88% 4.231.300
30/10/2025 194,68 198,82 188,54 189,71 -4,85% 5,28% 3.805.400
29/10/2025 192,30 200,73 189,47 199,37 +4,61% 5,86% 6.158.900
28/10/2025 197,32 197,32 184,47 190,59 -4,37% 6,51% 9.390.500
27/10/2025 203,66 203,66 196,50 199,30 -1,08% 3,52% 4.539.500
24/10/2025 196,60 202,00 194,60 201,47 +5,28% 3,76% 4.787.500
23/10/2025 185,71 192,20 185,71 191,37 +2,98% 3,49% 3.033.700
22/10/2025 187,55 189,50 179,65 185,83 -0,37% 5,25% 5.344.400
21/10/2025 192,88 193,42 185,57 186,52 -3,97% 4,07% 5.781.700
20/10/2025 204,13 205,50 192,81 194,24 -3,53% 6,22% 4.058.400
17/10/2025 207,67 210,05 200,05 201,35 -4,30% 4,82% 4.004.700
16/10/2025 214,79 217,10 208,68 210,40 -0,21% 3,92% 3.562.200
15/10/2025 209,32 216,04 206,40 210,85 +2,60% 4,60% 5.412.000
14/10/2025 205,79 208,85 201,40 205,51 -1,93% 3,62% 3.088.200
13/10/2025 201,12 209,95 200,40 209,55 +6,45% 4,75% 3.868.800
10/10/2025 209,76 212,37 196,84 196,86 -6,26% 7,40% 4.388.200
09/10/2025 207,00 211,07 205,34 210,00 +1,67% 2,77% 3.796.100
08/10/2025 201,58 206,61 200,13 206,55 +3,47% 3,22% 3.706.000