🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 16,89 17,02 16,89 16,94 +0,36% 0,77% 1.252.300
19/01/2017 17,00 17,00 16,73 16,88 -1,00% 1,59% 925.000
18/01/2017 16,85 17,10 16,77 17,05 +1,19% 1,96% 1.593.400
17/01/2017 16,58 16,89 16,40 16,85 +2,43% 2,96% 903.100
13/01/2017 16,04 16,65 16,04 16,45 +2,81% 3,80% 191.300
12/01/2017 15,74 16,00 15,69 16,00 +2,11% 1,97% 278.700
11/01/2017 15,85 16,25 15,58 15,67 -1,14% 4,23% 660.000
10/01/2017 15,91 15,95 15,84 15,85 -0,31% 0,69% 169.400
09/01/2017 16,20 16,30 15,90 15,90 -1,85% 2,47% 655.300
06/01/2017 16,19 16,28 16,12 16,20 +0,06% 0,99% 1.096.100
05/01/2017 16,14 16,40 16,00 16,19 +0,56% 2,48% 743.200
04/01/2017 15,36 16,10 15,36 16,10 +4,82% 4,82% 869.100
03/01/2017 15,50 15,50 15,15 15,36 -0,90% 2,26% 3.188.000
30/12/2016 15,50 15,80 15,46 15,50 +0,00% 2,19% 72.200
29/12/2016 15,00 15,60 15,00 15,50 +3,33% 4,00% 414.800
28/12/2016 15,01 15,25 14,95 15,00 +0,00% 2,00% 121.400
27/12/2016 14,45 15,03 14,45 15,00 +4,28% 4,01% 149.200
23/12/2016 14,25 14,40 14,22 14,39 +0,66% 1,26% 35.100
22/12/2016 14,35 14,45 14,24 14,29 -0,42% 1,46% 525.600
21/12/2016 14,38 14,44 14,30 14,35 +0,00% 0,97% 607.400
20/12/2016 14,22 14,40 14,20 14,35 +0,84% 1,41% 1.128.700
19/12/2016 14,10 14,23 13,96 14,23 +1,21% 1,91% 1.242.500
16/12/2016 14,19 14,20 14,06 14,06 -0,92% 0,99% 70.800
15/12/2016 14,00 14,28 14,00 14,19 -12,84% 2,00% 1.151.700
14/12/2016 16,20 16,30 16,00 16,28 +0,31% 1,85% 2.399.400
13/12/2016 16,30 16,30 16,15 16,23 -0,12% 0,92% 2.901.100
12/12/2016 16,50 16,50 16,25 16,25 -0,91% 1,52% 982.700
09/12/2016 16,00 16,55 15,90 16,40 +3,14% 4,06% 588.400
08/12/2016 15,55 16,00 15,50 15,90 +2,58% 3,22% 625.800
07/12/2016 15,58 15,60 15,45 15,50 -0,64% 0,96% 523.700