🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 14,86 14,95 14,70 14,77 -1,01% 1,68% 1.114.300
30/05/2017 14,95 14,99 14,76 14,92 -0,47% 1,54% 1.328.500
26/05/2017 14,89 15,05 14,78 14,99 +0,94% 1,81% 2.107.000
25/05/2017 14,97 15,03 14,81 14,85 -1,00% 1,50% 2.504.400
24/05/2017 14,96 15,09 14,81 15,00 +0,00% 1,87% 1.953.300
23/05/2017 14,95 15,01 14,85 15,00 +0,27% 1,04% 1.370.200
22/05/2017 15,00 15,14 14,88 14,96 -0,53% 1,73% 1.442.200
19/05/2017 15,25 15,30 14,50 15,04 +1,62% 5,25% 5.709.800
18/05/2017 15,15 15,15 14,69 14,80 -1,92% 3,04% 1.413.600
17/05/2017 15,47 15,67 15,03 15,09 -2,14% 4,14% 1.080.900
16/05/2017 15,77 16,00 15,39 15,42 -1,97% 3,87% 1.235.800
15/05/2017 15,54 15,77 15,50 15,73 +0,96% 1,74% 692.600
12/05/2017 15,35 15,83 15,33 15,58 +1,70% 3,26% 972.700
11/05/2017 15,10 15,35 15,00 15,32 +1,12% 2,32% 3.080.400
10/05/2017 15,15 15,30 14,98 15,15 +0,93% 2,11% 2.299.800
09/05/2017 15,00 15,02 14,97 15,01 +0,07% 0,33% 2.346.700
08/05/2017 15,03 15,05 14,97 15,00 -0,20% 0,53% 2.124.100
05/05/2017 14,71 15,24 14,71 15,03 +2,80% 3,60% 1.424.300
04/05/2017 14,72 14,80 14,61 14,62 -0,48% 1,29% 692.200
03/05/2017 14,59 14,94 14,59 14,69 +0,69% 2,36% 770.400
02/05/2017 15,00 15,02 14,50 14,59 -2,60% 3,47% 735.100
01/05/2017 15,00 15,05 14,93 14,98 +0,20% 0,80% 530.300
28/04/2017 15,32 15,33 14,95 14,95 -1,77% 2,48% 629.000
27/04/2017 15,63 15,65 15,20 15,22 -2,62% 2,88% 536.500
26/04/2017 15,43 15,65 15,40 15,63 +1,17% 1,62% 640.600
25/04/2017 15,53 15,55 15,35 15,45 -0,19% 1,29% 614.400
24/04/2017 15,19 15,60 15,16 15,48 +1,84% 2,90% 344.200
21/04/2017 15,55 15,55 14,97 15,20 -2,25% 3,73% 1.135.000
20/04/2017 15,80 15,86 15,55 15,55 -1,58% 1,96% 402.100
19/04/2017 16,00 16,01 15,70 15,80 -1,25% 1,94% 752.600