🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 20,81 20,91 20,01 20,35 -2,30% 4,32% 3.415.600
29/03/2018 21,15 21,18 20,71 20,83 -1,42% 2,25% 4.904.700
28/03/2018 21,33 21,44 20,81 21,13 +1,29% 2,93% 4.717.600
27/03/2018 20,71 21,15 20,60 20,86 +0,72% 2,68% 4.796.000
26/03/2018 20,23 20,85 20,15 20,71 +2,58% 3,48% 4.057.000
23/03/2018 20,32 20,59 20,10 20,19 -0,79% 2,39% 4.377.800
22/03/2018 19,96 20,56 19,92 20,35 +0,99% 3,21% 6.223.200
21/03/2018 19,86 20,30 19,79 20,15 +1,66% 2,57% 4.039.700
20/03/2018 20,00 20,11 19,69 19,82 -0,55% 2,13% 3.759.900
19/03/2018 20,38 20,38 19,79 19,93 -2,45% 2,89% 4.342.900
16/03/2018 20,69 20,75 20,35 20,43 -1,26% 1,93% 4.212.200
15/03/2018 20,38 20,74 20,30 20,69 +1,97% 2,16% 5.541.200
14/03/2018 20,50 20,62 20,14 20,29 -0,83% 2,37% 5.061.000
13/03/2018 20,59 20,62 20,15 20,46 +0,00% 2,28% 8.115.400
12/03/2018 20,65 20,78 20,38 20,46 -1,11% 1,94% 5.421.700
09/03/2018 20,87 20,97 20,60 20,69 -0,58% 1,75% 4.891.300
08/03/2018 20,77 20,88 20,54 20,81 +1,07% 1,64% 5.226.200
07/03/2018 20,55 20,76 20,22 20,59 +0,59% 2,63% 4.276.900
06/03/2018 20,14 20,53 19,81 20,47 +2,81% 3,60% 8.881.700
05/03/2018 19,58 20,06 19,50 19,91 +1,63% 2,86% 4.934.500
02/03/2018 18,97 19,62 18,86 19,59 +2,57% 4,01% 2.934.000
01/03/2018 19,00 19,31 18,80 19,10 +0,79% 2,66% 3.240.000
28/02/2018 19,10 19,15 18,88 18,95 -0,16% 1,39% 3.852.500
27/02/2018 19,01 19,30 18,92 18,98 +0,00% 2,00% 4.245.500
26/02/2018 19,13 19,23 18,44 18,98 -0,21% 4,13% 3.358.000
23/02/2018 18,80 19,05 18,70 19,02 +1,60% 1,86% 4.884.700
22/02/2018 18,73 18,99 18,57 18,72 +0,27% 2,24% 3.585.500
21/02/2018 18,95 19,04 18,60 18,67 -1,11% 2,32% 2.487.200
20/02/2018 18,78 19,00 18,74 18,88 +0,27% 1,36% 2.945.600
16/02/2018 18,64 19,01 18,60 18,83 +0,75% 2,20% 1.548.300