🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

120,29 USD

Máx. histórico

217,92

408 días

Caída desde máximo

-44,80%

Rango 52 semanas

117,28 – 196,80

Variación hoy

-13,83%

Cierre anterior

139,59

Rango de hoy

117,28 – 128,07

Volumen hoy

20.364.638

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,65%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,76%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 18,80 19,16 18,77 19,12 +2,19% 2,07% 2.379.500
24/12/2020 18,79 18,80 18,48 18,71 +1,30% 1,73% 1.503.700
23/12/2020 18,25 18,57 18,08 18,47 +1,88% 2,68% 4.270.100
22/12/2020 17,77 18,16 17,68 18,13 +3,25% 2,67% 4.624.500
21/12/2020 17,74 17,78 17,39 17,56 -0,51% 2,17% 5.939.100
18/12/2020 17,90 18,08 17,58 17,65 -1,56% 2,79% 5.841.600
17/12/2020 17,98 18,11 17,79 17,93 -0,83% 1,81% 4.985.800
16/12/2020 18,53 18,55 17,91 18,08 -2,06% 3,45% 3.949.400
15/12/2020 18,20 18,52 17,96 18,46 +1,76% 3,05% 4.275.100
14/12/2020 18,51 18,62 17,99 18,14 -0,77% 3,43% 5.038.700
11/12/2020 18,64 18,72 18,22 18,28 -2,87% 2,71% 4.090.100
10/12/2020 19,01 19,08 18,68 18,82 -1,00% 2,10% 3.746.500
09/12/2020 19,00 19,14 18,83 19,01 +0,32% 1,66% 2.899.400
08/12/2020 18,81 18,97 18,53 18,95 -0,11% 2,37% 3.582.500
07/12/2020 19,20 19,20 18,66 18,97 -0,94% 2,81% 3.878.300
04/12/2020 18,89 19,24 18,88 19,15 +2,02% 1,91% 2.387.000
03/12/2020 18,84 18,95 18,61 18,77 -0,53% 1,83% 2.436.000
02/12/2020 18,64 18,89 18,50 18,87 +0,48% 2,09% 1.826.400
01/12/2020 18,75 19,12 18,69 18,78 +0,54% 2,29% 2.870.500
30/11/2020 19,59 19,68 18,58 18,68 -4,65% 5,62% 4.669.400
27/11/2020 19,51 19,65 19,46 19,59 +0,62% 0,97% 1.391.500
25/11/2020 19,37 19,58 19,24 19,47 +0,52% 1,77% 2.248.600
24/11/2020 18,84 19,38 18,60 19,37 +4,31% 4,14% 3.340.600
23/11/2020 18,34 18,67 18,32 18,57 +2,03% 1,91% 1.991.300
20/11/2020 18,45 18,69 18,18 18,20 -1,78% 2,76% 2.012.300
19/11/2020 18,57 18,73 18,18 18,53 -0,48% 2,96% 2.798.300
18/11/2020 19,35 19,49 18,61 18,62 -3,67% 4,55% 3.483.800
17/11/2020 19,60 19,80 19,11 19,33 -2,37% 3,52% 2.616.500
16/11/2020 20,00 20,16 19,57 19,80 +0,35% 2,95% 2.962.300
13/11/2020 19,17 19,85 19,17 19,73 +3,68% 3,52% 2.649.500