🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 18,68 18,68 17,99 18,00 -3,23% 3,69% 3.601.100
13/09/2021 18,58 18,73 18,40 18,60 +0,87% 1,78% 2.038.300
10/09/2021 19,00 19,00 18,43 18,44 -2,43% 3,00% 2.023.000
09/09/2021 19,16 19,23 18,74 18,90 -1,56% 2,56% 2.363.600
08/09/2021 18,81 19,29 18,71 19,20 +1,91% 3,10% 2.158.500
07/09/2021 19,01 19,11 18,81 18,84 -1,41% 1,58% 2.928.300
03/09/2021 19,19 19,27 18,99 19,11 -0,88% 1,46% 1.614.900
02/09/2021 19,15 19,40 19,13 19,28 +0,68% 1,44% 3.578.800
01/09/2021 19,24 19,38 19,09 19,15 +0,31% 1,48% 2.955.900
31/08/2021 18,89 19,09 18,80 19,09 +1,27% 1,56% 3.580.900
30/08/2021 18,75 19,06 18,70 18,85 +0,91% 1,89% 3.329.500
27/08/2021 18,56 18,72 18,42 18,68 +1,03% 1,62% 3.894.400
26/08/2021 18,95 19,05 18,47 18,49 -2,68% 3,06% 3.668.200
25/08/2021 18,54 19,08 18,39 19,00 +2,98% 3,72% 3.451.600
24/08/2021 18,20 18,54 18,11 18,45 +2,33% 2,36% 2.976.600
23/08/2021 18,07 18,13 17,96 18,03 -0,55% 0,94% 2.238.600
20/08/2021 17,86 18,17 17,70 18,13 +1,85% 2,63% 2.324.300
19/08/2021 17,91 18,12 17,78 17,80 -1,17% 1,90% 3.253.300
18/08/2021 18,05 18,21 17,92 18,01 -0,77% 1,61% 2.076.800
17/08/2021 17,95 18,20 17,81 18,15 +0,95% 2,14% 3.109.300
16/08/2021 18,27 18,43 17,96 17,98 -2,28% 2,60% 2.418.700
13/08/2021 18,37 18,49 18,32 18,40 +0,05% 0,95% 2.053.200
12/08/2021 18,42 18,45 18,06 18,39 +0,22% 2,14% 3.001.000
11/08/2021 18,41 18,52 18,20 18,35 -0,76% 1,74% 2.667.800
10/08/2021 18,89 18,89 18,36 18,49 -2,12% 2,83% 3.325.500
09/08/2021 18,61 18,91 18,52 18,89 +1,78% 2,10% 3.742.800
06/08/2021 18,36 18,83 18,33 18,56 +1,59% 2,71% 3.351.100
05/08/2021 18,40 18,66 17,85 18,27 -3,38% 4,40% 6.675.900
04/08/2021 18,82 19,05 18,55 18,91 -0,21% 2,66% 3.187.000
03/08/2021 18,91 19,20 18,85 18,95 -0,16% 1,85% 2.780.100