🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

120,29 USD

Máx. histórico

217,92

408 días

Caída desde máximo

-44,80%

Rango 52 semanas

117,28 – 196,80

Variación hoy

-13,83%

Cierre anterior

139,59

Rango de hoy

117,28 – 128,07

Volumen hoy

20.364.638

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,65%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,76%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 25,18 26,63 25,18 26,26 +5,80% 5,76% 8.990.300
19/04/2022 24,92 25,21 24,48 24,82 -0,08% 2,95% 5.429.700
18/04/2022 24,00 24,87 23,92 24,84 +3,37% 3,98% 5.308.600
14/04/2022 23,83 24,23 23,83 24,03 +0,97% 1,68% 4.708.900
13/04/2022 24,07 24,21 23,66 23,80 -1,04% 2,29% 5.349.300
12/04/2022 24,11 24,46 23,90 24,05 +0,21% 2,32% 5.277.000
11/04/2022 24,52 24,65 23,97 24,00 -2,08% 2,77% 5.151.600
08/04/2022 24,21 24,59 24,00 24,51 +1,62% 2,44% 6.982.700
07/04/2022 23,98 24,21 23,74 24,12 +0,50% 1,98% 6.428.100
06/04/2022 23,50 24,00 23,39 24,00 +1,78% 2,62% 5.816.200
05/04/2022 23,39 23,78 23,38 23,58 +1,07% 1,71% 6.805.200
04/04/2022 23,40 23,53 23,14 23,33 -0,47% 1,67% 3.590.300
01/04/2022 23,31 23,50 23,08 23,44 +0,82% 1,80% 4.560.100
31/03/2022 23,07 23,61 23,07 23,25 +0,65% 2,32% 4.651.100
30/03/2022 23,13 23,38 22,99 23,10 -0,22% 1,71% 4.118.500
29/03/2022 23,06 23,21 22,92 23,15 +0,17% 1,28% 4.380.200
28/03/2022 22,76 23,21 22,68 23,11 +1,63% 2,33% 3.570.700
25/03/2022 22,13 22,80 22,13 22,74 +3,13% 3,00% 3.268.900
24/03/2022 21,85 22,17 21,83 22,05 +1,15% 1,56% 3.094.400
23/03/2022 22,31 22,42 21,78 21,80 -2,64% 2,87% 2.566.800
22/03/2022 22,07 22,67 22,07 22,39 +1,54% 2,70% 2.959.100
21/03/2022 22,32 22,54 21,93 22,05 -1,61% 2,71% 3.329.900
18/03/2022 22,23 22,55 22,12 22,41 +0,45% 1,91% 4.951.500
17/03/2022 22,52 22,73 22,28 22,31 -1,24% 1,98% 3.411.400
16/03/2022 22,30 22,65 22,25 22,59 +1,16% 1,77% 3.992.800
15/03/2022 22,50 22,64 22,04 22,33 -0,40% 2,67% 3.216.300
14/03/2022 22,37 22,71 21,91 22,42 -0,04% 3,55% 3.805.000
11/03/2022 22,72 22,83 22,38 22,43 -0,97% 1,96% 3.280.300
10/03/2022 22,63 22,70 22,41 22,65 -0,40% 1,30% 3.534.200
09/03/2022 22,87 23,07 22,53 22,74 +0,40% 2,36% 4.542.500