🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 17 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 30,62 30,85 30,07 30,14 -1,79% 2,55% 4.828.700
10/08/2023 30,44 30,99 30,44 30,69 +1,25% 1,79% 5.922.500
09/08/2023 29,54 30,77 29,19 30,31 +5,17% 5,35% 7.461.000
08/08/2023 28,56 28,88 28,39 28,82 +0,42% 1,72% 4.245.500
07/08/2023 28,67 29,00 28,59 28,70 +0,56% 1,43% 3.243.200
04/08/2023 28,01 28,85 27,90 28,54 +2,15% 3,39% 4.728.100
03/08/2023 27,97 28,31 27,70 27,94 -0,18% 2,18% 4.245.100
02/08/2023 27,65 28,07 27,54 27,99 +0,36% 1,91% 1.935.100
01/08/2023 27,97 28,37 27,75 27,89 -0,61% 2,22% 2.377.800
31/07/2023 28,00 28,56 27,85 28,06 +1,23% 2,54% 2.792.900
28/07/2023 28,18 28,35 27,58 27,72 -1,35% 2,73% 1.875.000
27/07/2023 28,37 28,51 28,07 28,10 -1,09% 1,55% 2.048.800
26/07/2023 28,20 28,55 28,08 28,41 +1,10% 1,65% 2.838.700
25/07/2023 28,43 28,53 28,08 28,10 -0,71% 1,60% 2.748.800
24/07/2023 28,36 28,48 28,11 28,30 -0,21% 1,30% 1.939.700
21/07/2023 27,55 28,52 27,37 28,36 +3,62% 4,17% 4.584.000
20/07/2023 27,31 27,51 27,21 27,37 +0,15% 1,10% 1.512.600
19/07/2023 26,82 27,41 26,74 27,33 +2,05% 2,50% 3.692.300
18/07/2023 26,18 26,78 26,17 26,78 +2,49% 2,35% 2.468.300
17/07/2023 26,20 26,32 26,06 26,13 -0,80% 1,01% 2.146.700
14/07/2023 26,68 26,68 26,30 26,34 -1,39% 1,42% 1.288.700
13/07/2023 26,57 26,80 26,55 26,71 -0,19% 0,94% 1.712.200
12/07/2023 26,62 26,93 26,57 26,76 +0,90% 1,35% 1.991.100
11/07/2023 26,44 26,52 26,26 26,52 +0,23% 0,98% 1.917.500
10/07/2023 26,70 26,81 26,34 26,46 -0,90% 1,76% 1.651.600
07/07/2023 26,73 27,07 26,64 26,70 -0,93% 1,61% 2.043.700
06/07/2023 26,60 26,95 26,53 26,95 +0,41% 1,60% 3.374.500
05/07/2023 25,91 26,95 25,88 26,84 +2,87% 4,11% 3.070.100
03/07/2023 26,16 26,43 26,09 26,09 -0,61% 1,30% 1.222.300
30/06/2023 26,10 26,40 25,97 26,25 +0,81% 1,65% 2.301.700