🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

134,61 USD

Máx. histórico

217,92

406 días

Caída desde máximo

-38,23%

Rango 52 semanas

132,66 – 196,80

Variación hoy

-2,72%

Cierre anterior

138,37

Rango de hoy

134,21 – 140,50

Volumen hoy

4.776.635

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
205,41 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,68%
Fecha de pago Importe por participación
14/03/2019 0,1250 USD
15/12/2016 2,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 142,00 142,44 138,95 140,78 +0,08% 2,46% 4.506.500
18/09/2026 143,40 144,45 140,21 140,67 -2,01% 2,96% 5.269.000
17/09/2026 144,10 146,11 141,53 143,56 +2,26% 3,18% 3.952.100
16/09/2026 143,38 143,70 139,62 140,39 -0,81% 2,85% 3.832.600
15/09/2026 141,84 143,22 140,26 141,53 +0,57% 2,09% 5.593.100
14/09/2026 144,00 145,25 140,37 140,73 -5,16% 3,39% 5.232.800
11/09/2026 148,82 149,08 146,67 148,38 +0,90% 1,62% 3.174.800
10/09/2026 150,00 152,80 147,03 147,05 -2,68% 3,85% 4.544.300
09/09/2026 150,00 151,56 148,90 151,10 -0,41% 1,77% 3.891.300
08/09/2026 151,00 154,90 150,37 151,72 +1,62% 3,00% 7.000.200
04/09/2026 143,87 149,45 143,16 149,30 +3,52% 4,37% 4.616.700
03/09/2026 145,00 148,78 142,81 144,22 +0,53% 4,11% 4.321.900
02/09/2026 137,82 144,15 136,95 143,46 +3,90% 5,22% 4.766.100
01/09/2026 136,50 139,28 134,90 138,08 +0,52% 3,21% 4.288.600
31/08/2026 136,79 137,94 135,62 137,37 +0,20% 1,70% 4.146.600
28/08/2026 140,89 141,10 136,61 137,09 -1,95% 3,19% 3.074.100
27/08/2026 142,00 142,51 138,45 139,81 -0,16% 2,86% 2.966.200
26/08/2026 139,40 144,03 139,31 140,03 +0,72% 3,39% 3.428.500
25/08/2026 138,37 140,26 137,39 139,03 +2,48% 2,07% 4.036.000
24/08/2026 135,88 137,20 134,50 135,66 -0,40% 1,99% 5.193.900
21/08/2026 139,99 140,32 136,18 136,21 -1,96% 2,95% 5.095.600
20/08/2026 142,70 143,50 138,33 138,94 -2,63% 3,62% 3.737.000
19/08/2026 140,74 142,77 138,13 142,70 +1,55% 3,30% 4.322.300
18/08/2026 144,50 145,54 138,77 140,52 -3,83% 4,69% 4.310.800
17/08/2026 149,37 149,87 145,21 146,11 -1,36% 3,12% 4.037.700
14/08/2026 146,90 150,18 146,13 148,13 +1,18% 2,76% 3.040.000
13/08/2026 146,25 147,77 144,80 146,40 -0,19% 2,03% 2.839.700
12/08/2026 149,00 149,38 145,30 146,68 +1,21% 2,74% 2.680.000
11/08/2026 144,54 146,90 143,11 144,92 +1,43% 2,62% 3.356.800
10/08/2026 141,91 144,86 141,05 142,87 +1,62% 2,68% 4.609.100