🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
19/12/2022 0,1930 USD
20/09/2022 0,1840 USD
21/06/2022 0,1770 USD
21/03/2022 0,1700 USD
15/12/2021 0,1500 USD
15/09/2021 0,1500 USD
15/06/2021 0,1500 USD
16/03/2021 0,1500 USD
15/12/2020 0,1350 USD
15/09/2020 0,1350 USD
15/06/2020 0,1350 USD
16/03/2020 0,1350 USD
13/12/2019 0,1250 USD
13/09/2019 0,1250 USD
13/06/2019 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 16,31 16,31 15,79 15,88 -2,40% 3,19% 1.888.500
12/07/2017 16,46 16,58 16,15 16,27 -1,03% 2,61% 2.418.600
11/07/2017 16,37 16,49 16,16 16,44 +0,12% 2,02% 1.709.400
10/07/2017 16,41 16,51 16,31 16,42 -0,12% 1,22% 1.290.000
07/07/2017 16,64 16,66 16,33 16,44 -0,18% 1,98% 1.720.600
06/07/2017 16,82 16,84 16,39 16,47 -1,61% 2,68% 1.432.000
05/07/2017 17,00 17,00 16,65 16,74 -1,59% 2,06% 1.571.800
03/07/2017 16,86 17,04 16,79 17,01 +1,31% 1,48% 880.700
30/06/2017 16,69 16,82 16,61 16,79 +0,54% 1,26% 1.450.000
29/06/2017 16,85 16,88 16,69 16,70 -0,95% 1,13% 3.179.800
28/06/2017 16,75 16,90 16,63 16,86 +0,96% 1,61% 2.770.800
27/06/2017 16,70 16,85 16,67 16,70 +0,00% 1,11% 2.854.200
26/06/2017 16,75 16,86 16,62 16,70 -0,30% 1,43% 2.591.600
23/06/2017 16,74 16,91 16,60 16,75 +0,60% 1,85% 20.845.100
22/06/2017 16,75 16,75 16,48 16,65 -0,30% 1,61% 4.504.500
21/06/2017 16,72 16,74 16,61 16,70 -0,12% 0,81% 2.813.800
20/06/2017 16,66 16,78 16,62 16,72 +0,12% 0,99% 4.076.800
19/06/2017 16,64 16,79 16,63 16,70 +0,00% 0,96% 2.528.300
16/06/2017 16,60 16,88 16,40 16,70 +0,60% 2,89% 22.643.500
15/06/2017 16,68 16,84 16,51 16,60 -1,13% 1,98% 2.330.000
14/06/2017 16,30 16,80 16,30 16,79 +2,69% 3,07% 5.430.800
13/06/2017 15,99 16,48 15,99 16,35 +2,19% 3,06% 3.229.900
12/06/2017 15,70 16,10 15,60 16,00 +1,27% 3,18% 2.991.700
09/06/2017 15,79 15,98 15,67 15,80 +0,51% 1,96% 1.820.300
08/06/2017 15,60 15,85 15,56 15,72 +0,26% 1,86% 1.957.000
07/06/2017 15,50 15,79 15,35 15,68 +1,03% 2,84% 4.022.700
06/06/2017 15,17 15,57 15,07 15,52 +1,70% 3,30% 3.637.900
05/06/2017 15,19 15,52 15,10 15,26 +1,80% 2,76% 4.910.400
02/06/2017 14,95 15,02 14,81 14,99 +0,54% 1,40% 2.294.200
01/06/2017 14,75 14,96 14,75 14,91 +0,95% 1,39% 1.227.000