🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
19/12/2022 0,1930 USD
20/09/2022 0,1840 USD
21/06/2022 0,1770 USD
21/03/2022 0,1700 USD
15/12/2021 0,1500 USD
15/09/2021 0,1500 USD
15/06/2021 0,1500 USD
16/03/2021 0,1500 USD
15/12/2020 0,1350 USD
15/09/2020 0,1350 USD
15/06/2020 0,1350 USD
16/03/2020 0,1350 USD
13/12/2019 0,1250 USD
13/09/2019 0,1250 USD
13/06/2019 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 143,90 151,47 142,34 150,33 +1,89% 6,34% 5.402.200
30/03/2026 157,10 158,93 146,60 147,54 -5,11% 7,85% 4.734.900
27/03/2026 151,75 160,20 151,75 155,48 +2,09% 5,57% 4.554.500
26/03/2026 149,50 152,67 146,49 152,30 +0,52% 4,13% 4.437.900
25/03/2026 155,00 157,95 150,38 151,51 -0,79% 4,88% 3.512.900
24/03/2026 150,55 154,10 149,55 152,72 +0,95% 3,02% 3.995.500
23/03/2026 151,45 155,90 149,34 151,29 +3,61% 4,33% 5.338.500
20/03/2026 166,47 166,47 144,83 146,02 -12,76% 13,00% 11.109.500
19/03/2026 167,17 169,60 164,23 167,37 -1,62% 3,21% 3.106.700
18/03/2026 165,75 173,00 165,50 170,12 +3,52% 4,52% 3.685.300
17/03/2026 162,81 165,46 162,12 164,33 +1,44% 2,05% 2.065.300
16/03/2026 161,00 163,50 160,11 161,99 +1,91% 2,11% 2.775.200
13/03/2026 161,76 165,24 157,73 158,95 -0,39% 4,64% 3.679.600
12/03/2026 157,08 163,20 156,70 159,58 +0,26% 4,14% 4.053.200
11/03/2026 163,60 163,99 155,15 159,16 -3,19% 5,40% 6.074.600
10/03/2026 165,36 168,79 164,31 164,40 +0,48% 2,71% 4.148.000
09/03/2026 155,90 164,63 155,00 163,62 +3,13% 6,18% 4.109.000
06/03/2026 164,45 168,38 158,30 158,65 -5,23% 6,13% 5.625.400
05/03/2026 161,88 167,97 161,68 167,40 +2,47% 3,89% 4.946.400
04/03/2026 161,59 164,21 160,40 163,36 +1,03% 2,36% 4.677.700
03/03/2026 161,69 163,53 152,98 161,70 -2,58% 6,52% 6.653.900
02/03/2026 170,20 176,52 165,83 165,99 -4,54% 6,28% 5.138.100
27/02/2026 175,00 178,31 170,89 173,89 -1,66% 4,24% 5.494.900
26/02/2026 171,36 177,23 164,11 176,82 +0,83% 7,66% 7.746.200
25/02/2026 172,38 175,94 170,08 175,36 +2,18% 3,40% 4.810.200
24/02/2026 167,28 171,68 162,88 171,62 +2,28% 5,26% 4.375.300
23/02/2026 170,64 171,84 165,21 167,80 -2,10% 3,89% 4.133.200
20/02/2026 172,30 173,50 169,00 171,40 -0,64% 2,61% 3.879.800
19/02/2026 169,91 172,57 168,25 172,50 +1,13% 2,54% 3.154.700
18/02/2026 174,01 175,50 169,61 170,57 -1,79% 3,38% 3.622.700