🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
19/12/2022 0,1930 USD
20/09/2022 0,1840 USD
21/06/2022 0,1770 USD
21/03/2022 0,1700 USD
15/12/2021 0,1500 USD
15/09/2021 0,1500 USD
15/06/2021 0,1500 USD
16/03/2021 0,1500 USD
15/12/2020 0,1350 USD
15/09/2020 0,1350 USD
15/06/2020 0,1350 USD
16/03/2020 0,1350 USD
13/12/2019 0,1250 USD
13/09/2019 0,1250 USD
13/06/2019 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 18,67 18,98 18,33 18,86 +1,78% 3,48% 7.880.600
29/09/2020 18,15 18,86 18,15 18,53 +3,12% 3,91% 8.584.100
28/09/2020 18,16 18,21 17,94 17,97 -0,22% 1,51% 3.745.300
25/09/2020 17,90 18,11 17,76 18,01 +0,11% 1,93% 2.261.200
24/09/2020 17,95 18,11 17,64 17,99 +0,17% 2,62% 2.915.800
23/09/2020 17,89 18,14 17,82 17,96 +0,79% 1,79% 3.876.600
22/09/2020 18,08 18,19 17,68 17,82 -0,39% 2,82% 4.177.500
21/09/2020 17,81 18,10 17,67 17,89 -1,21% 2,39% 3.740.600
18/09/2020 18,25 18,50 18,02 18,11 -0,93% 2,66% 4.210.800
17/09/2020 18,47 18,50 18,11 18,28 -1,77% 2,11% 4.829.700
16/09/2020 18,32 18,83 18,30 18,61 +1,03% 2,89% 4.199.100
15/09/2020 18,76 18,76 18,36 18,42 -2,38% 2,13% 4.239.600
14/09/2020 18,51 18,88 18,25 18,87 +1,94% 3,40% 2.871.500
11/09/2020 18,42 18,51 17,93 18,51 +2,32% 3,15% 2.949.400
10/09/2020 18,38 18,42 18,08 18,09 -1,79% 1,82% 1.860.800
09/09/2020 18,08 18,62 18,06 18,42 +3,19% 3,10% 2.598.100
08/09/2020 18,23 18,40 17,75 17,85 -2,08% 3,57% 2.845.400
04/09/2020 18,77 18,90 18,03 18,23 -2,77% 4,66% 2.352.300
03/09/2020 19,26 19,52 18,67 18,75 -2,80% 4,44% 2.076.000
02/09/2020 18,79 19,44 18,51 19,29 +2,83% 4,92% 1.801.400
01/09/2020 19,11 19,11 18,68 18,76 -2,44% 2,25% 2.036.100
31/08/2020 19,34 19,48 19,19 19,23 -0,36% 1,47% 2.526.900
28/08/2020 19,25 19,33 18,96 19,30 +1,05% 1,90% 1.030.500
27/08/2020 18,83 19,14 18,72 19,10 +1,81% 2,23% 2.436.000
26/08/2020 19,00 19,02 18,48 18,76 -1,99% 2,84% 2.115.800
25/08/2020 19,41 19,51 19,00 19,14 -0,83% 2,60% 1.774.400
24/08/2020 19,16 19,41 18,90 19,30 +1,05% 2,66% 1.748.500
21/08/2020 19,31 19,53 19,05 19,10 -1,55% 2,49% 3.077.300
20/08/2020 19,60 19,75 19,34 19,40 -1,67% 2,09% 2.021.100
19/08/2020 20,21 20,21 19,69 19,73 -2,04% 2,57% 2.396.500