🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
19/12/2022 0,1930 USD
20/09/2022 0,1840 USD
21/06/2022 0,1770 USD
21/03/2022 0,1700 USD
15/12/2021 0,1500 USD
15/09/2021 0,1500 USD
15/06/2021 0,1500 USD
16/03/2021 0,1500 USD
15/12/2020 0,1350 USD
15/09/2020 0,1350 USD
15/06/2020 0,1350 USD
16/03/2020 0,1350 USD
13/12/2019 0,1250 USD
13/09/2019 0,1250 USD
13/06/2019 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 18,06 18,10 17,42 17,47 -3,75% 3,77% 4.557.600
17/06/2021 18,12 18,21 17,98 18,15 +0,06% 1,27% 4.186.800
16/06/2021 18,45 18,57 17,96 18,14 -1,47% 3,31% 4.213.500
15/06/2021 18,28 18,49 18,08 18,41 +0,11% 2,24% 3.242.700
14/06/2021 18,63 18,67 18,24 18,39 -1,29% 2,31% 3.619.000
11/06/2021 18,25 18,65 18,16 18,63 +2,53% 2,68% 3.584.100
10/06/2021 18,34 18,34 17,94 18,17 -0,60% 2,18% 3.314.200
09/06/2021 18,24 18,37 18,08 18,28 +0,72% 1,59% 4.303.900
08/06/2021 17,66 18,28 17,52 18,15 +3,07% 4,28% 7.152.800
07/06/2021 17,46 17,73 17,30 17,61 +1,21% 2,46% 5.554.300
04/06/2021 17,30 17,46 17,14 17,40 +0,17% 1,85% 6.969.200
03/06/2021 16,31 17,46 16,06 17,37 +3,70% 8,58% 8.380.000
02/06/2021 16,50 16,84 16,33 16,75 +1,82% 3,09% 6.838.600
01/06/2021 16,30 16,53 16,18 16,45 +1,73% 2,15% 6.135.200
28/05/2021 16,01 16,23 15,95 16,17 +0,68% 1,75% 6.334.900
27/05/2021 16,24 16,32 15,91 16,06 -1,05% 2,52% 7.598.500
26/05/2021 16,15 16,37 16,06 16,23 +0,31% 1,92% 4.062.200
25/05/2021 16,55 16,68 16,17 16,18 -2,88% 3,08% 5.289.100
24/05/2021 16,82 16,86 16,43 16,66 -0,12% 2,59% 3.052.900
21/05/2021 16,57 16,80 16,51 16,68 +1,21% 1,75% 4.327.700
20/05/2021 16,69 16,90 16,47 16,48 -0,30% 2,56% 8.113.000
19/05/2021 15,97 16,56 15,86 16,53 +2,35% 4,38% 5.856.100
18/05/2021 15,91 16,34 15,80 16,15 +1,44% 3,36% 5.171.000
17/05/2021 16,22 16,32 15,76 15,92 -2,81% 3,45% 6.588.000
14/05/2021 16,17 16,69 16,16 16,38 +1,99% 3,25% 4.340.800
13/05/2021 16,07 16,35 15,94 16,06 +0,37% 2,55% 6.655.500
12/05/2021 16,34 16,53 15,98 16,00 -2,02% 3,37% 7.436.500
11/05/2021 16,12 16,43 16,02 16,33 +2,00% 2,54% 7.179.100
10/05/2021 16,24 16,45 16,00 16,01 -0,25% 2,77% 4.886.200
07/05/2021 16,06 16,06 15,47 16,05 -0,06% 3,67% 11.042.400