🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

139,59 USD

Máx. histórico

217,92

407 días

Caída desde máximo

-35,94%

Rango 52 semanas

132,66 – 196,80

Variación hoy

+3,70%

Cierre anterior

134,61

Rango de hoy

136,00 – 142,40

Volumen hoy

5.863.721

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,43%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
23,54 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
204,32 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,65%
Fecha de pago Importe por participación
19/12/2022 0,1930 USD
20/09/2022 0,1840 USD
21/06/2022 0,1770 USD
21/03/2022 0,1700 USD
15/12/2021 0,1500 USD
15/09/2021 0,1500 USD
15/06/2021 0,1500 USD
16/03/2021 0,1500 USD
15/12/2020 0,1350 USD
15/09/2020 0,1350 USD
15/06/2020 0,1350 USD
16/03/2020 0,1350 USD
13/12/2019 0,1250 USD
13/09/2019 0,1250 USD
13/06/2019 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 72,08 72,30 70,12 71,12 +1,05% 3,02% 4.229.800
25/07/2024 73,55 73,96 69,02 70,38 -3,03% 6,72% 11.659.200
24/07/2024 79,00 79,53 72,13 72,58 -9,35% 9,37% 8.862.500
23/07/2024 79,14 81,27 78,68 80,07 +1,14% 3,27% 4.712.200
22/07/2024 77,28 79,41 77,07 79,17 +3,53% 3,03% 4.578.200
19/07/2024 76,67 77,97 75,33 76,47 -0,10% 3,44% 5.141.400
18/07/2024 77,48 78,15 73,75 76,55 +0,46% 5,68% 8.680.300
17/07/2024 82,76 83,06 76,07 76,20 -11,26% 8,45% 14.373.500
16/07/2024 86,28 87,35 84,56 85,87 -0,37% 3,23% 4.974.900
15/07/2024 90,37 90,46 85,31 86,19 -5,63% 5,70% 6.019.000
12/07/2024 91,18 92,29 88,60 91,33 -0,31% 4,05% 5.239.500
11/07/2024 92,61 93,06 90,32 91,61 -0,76% 2,95% 5.859.400
10/07/2024 91,55 92,96 86,80 92,31 +1,00% 6,73% 5.020.800
09/07/2024 91,95 96,00 90,74 91,40 -1,59% 5,72% 5.747.100
08/07/2024 89,95 92,89 89,42 92,88 +3,94% 3,86% 4.437.900
05/07/2024 92,10 93,47 88,60 89,36 -2,57% 5,29% 4.526.600
03/07/2024 87,90 92,48 87,70 91,72 +4,58% 5,44% 3.371.700
02/07/2024 86,97 90,44 86,81 87,70 +0,41% 4,17% 3.981.300
01/07/2024 88,74 91,83 86,30 87,34 +1,58% 6,23% 6.732.300
28/06/2024 87,00 88,27 83,34 85,98 -1,42% 5,67% 17.908.900
27/06/2024 85,00 87,54 83,66 87,22 +1,52% 4,56% 6.696.700
26/06/2024 88,75 90,84 85,30 85,91 -3,91% 6,24% 4.998.100
25/06/2024 87,88 91,36 87,10 89,41 +1,34% 4,85% 5.918.900
24/06/2024 86,23 89,65 85,80 88,23 +1,58% 4,46% 8.497.100
21/06/2024 87,72 88,67 84,62 86,86 -1,51% 4,62% 18.311.200
20/06/2024 88,28 89,95 86,70 88,19 +0,70% 3,68% 6.583.100
18/06/2024 83,91 87,67 83,40 87,58 +4,21% 5,09% 8.668.100
17/06/2024 87,59 87,91 82,33 84,04 -4,05% 6,37% 7.445.600
14/06/2024 87,90 88,13 85,58 87,59 -0,92% 2,90% 3.728.400
13/06/2024 90,58 90,68 84,52 88,40 -2,39% 6,80% 8.288.200