🇺🇸 VST — Vistra Corp.
Utilities Compra fuertePrecio actual
139,59 USD
Máx. histórico
217,92
407 días
Caída desde máximo
-35,94%
Rango 52 semanas
132,66 – 196,80
Variación hoy
+3,70%
Cierre anterior
134,61
Rango de hoy
136,00 – 142,40
Volumen hoy
5.863.721
Peor caída histórica
-53,32%
04/11/2019 → 18/03/2020
Recuperado en 763 días
Volatilidad anualizada ⓘ
42,43%
- Nombre completo
- Vistra Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Independent Power Producers
- Empleados
- 6.390
- PER ⓘ
- 23,54 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 204,32 USD (puede no estar actualizado)
- Primera cotización
- 05/10/2016
- Precio actualizado
- hace 14 horas
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2022 | 0,1930 USD |
| 20/09/2022 | 0,1840 USD |
| 21/06/2022 | 0,1770 USD |
| 21/03/2022 | 0,1700 USD |
| 15/12/2021 | 0,1500 USD |
| 15/09/2021 | 0,1500 USD |
| 15/06/2021 | 0,1500 USD |
| 16/03/2021 | 0,1500 USD |
| 15/12/2020 | 0,1350 USD |
| 15/09/2020 | 0,1350 USD |
| 15/06/2020 | 0,1350 USD |
| 16/03/2020 | 0,1350 USD |
| 13/12/2019 | 0,1250 USD |
| 13/09/2019 | 0,1250 USD |
| 13/06/2019 | 0,1250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 75,00 | 75,49 | 72,90 | 74,95 | +1,70% | 3,45% | 4.121.900 |
| 06/09/2024 | 75,72 | 76,43 | 73,14 | 73,70 | -2,81% | 4,34% | 5.161.500 |
| 05/09/2024 | 76,61 | 77,22 | 75,50 | 75,83 | -1,11% | 2,25% | 4.306.900 |
| 04/09/2024 | 75,50 | 78,45 | 75,03 | 76,68 | +1,24% | 4,53% | 5.282.700 |
| 03/09/2024 | 85,00 | 85,04 | 75,68 | 75,74 | -11,34% | 11,01% | 9.487.900 |
| 30/08/2024 | 85,07 | 86,15 | 84,22 | 85,43 | +0,90% | 2,27% | 3.947.100 |
| 29/08/2024 | 83,20 | 86,23 | 83,20 | 84,67 | +2,63% | 3,64% | 4.849.200 |
| 28/08/2024 | 84,57 | 84,91 | 82,23 | 82,50 | -2,47% | 3,17% | 3.549.000 |
| 27/08/2024 | 84,13 | 85,94 | 83,41 | 84,59 | -0,34% | 3,01% | 2.951.000 |
| 26/08/2024 | 86,31 | 87,89 | 84,17 | 84,88 | -1,04% | 4,31% | 4.774.000 |
| 23/08/2024 | 83,94 | 86,20 | 83,39 | 85,77 | +2,97% | 3,35% | 5.315.600 |
| 22/08/2024 | 82,41 | 84,76 | 82,05 | 83,30 | +1,24% | 3,29% | 5.187.500 |
| 21/08/2024 | 79,65 | 82,99 | 79,03 | 82,28 | +3,31% | 4,97% | 4.041.400 |
| 20/08/2024 | 80,45 | 80,64 | 79,00 | 79,64 | -1,36% | 2,04% | 4.433.600 |
| 19/08/2024 | 79,50 | 80,76 | 78,41 | 80,74 | +1,75% | 2,96% | 3.848.500 |
| 16/08/2024 | 81,13 | 81,13 | 78,57 | 79,35 | -2,58% | 3,16% | 4.821.800 |
| 15/08/2024 | 79,55 | 81,57 | 78,37 | 81,45 | +2,78% | 4,02% | 4.956.600 |
| 14/08/2024 | 80,27 | 80,90 | 77,47 | 79,25 | -1,49% | 4,27% | 5.144.700 |
| 13/08/2024 | 79,03 | 81,93 | 77,93 | 80,45 | +3,19% | 5,06% | 6.495.500 |
| 12/08/2024 | 78,99 | 79,00 | 75,09 | 77,96 | -0,86% | 4,95% | 5.417.600 |
| 09/08/2024 | 78,00 | 78,93 | 75,92 | 78,64 | -0,56% | 3,86% | 5.586.300 |
| 08/08/2024 | 75,50 | 80,46 | 73,58 | 79,08 | +6,94% | 9,11% | 10.747.700 |
| 07/08/2024 | 76,68 | 77,05 | 72,53 | 73,95 | -0,59% | 5,89% | 8.856.500 |
| 06/08/2024 | 70,00 | 75,77 | 70,00 | 74,39 | +5,97% | 8,24% | 6.285.600 |
| 05/08/2024 | 66,82 | 71,46 | 66,50 | 70,20 | -3,08% | 7,42% | 6.967.600 |
| 02/08/2024 | 74,29 | 74,57 | 69,82 | 72,43 | -4,75% | 6,39% | 9.363.200 |
| 01/08/2024 | 79,48 | 81,67 | 75,23 | 76,04 | -4,01% | 8,10% | 5.827.100 |
| 31/07/2024 | 82,44 | 82,88 | 77,18 | 79,22 | +14,81% | 6,91% | 15.755.900 |
| 30/07/2024 | 71,93 | 72,89 | 68,74 | 69,00 | -3,14% | 5,77% | 6.362.500 |
| 29/07/2024 | 71,95 | 73,18 | 70,84 | 71,24 | +0,17% | 3,25% | 4.846.500 |