🇺🇸 VST — Vistra Corp.

Utilities Compra fuerte
← Volver

Precio actual

134,61 USD

Máx. histórico

217,92

406 días

Caída desde máximo

-38,23%

Rango 52 semanas

132,66 – 196,80

Variación hoy

-2,72%

Cierre anterior

138,37

Rango de hoy

134,21 – 140,50

Volumen hoy

4.776.635

Peor caída histórica

-53,32%

04/11/2019 → 18/03/2020

Recuperado en 763 días

Volatilidad anualizada ⓘ

42,42%

Información
Nombre completo
Vistra Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
6.390
PER ⓘ
22,70 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
205,41 USD (puede no estar actualizado)
Primera cotización
05/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. The company operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It is also involved in electricity generation, wholesale energy purchases and sales, commodity risk management, fuel procurement, and fuel logistics management activities. In addition, the company engages in decommissioning and reclamation of retired generation facilities, including mines, and battery removal and remediation activities. It serves approximately 5 million customers with a generation capacity of approximately 44,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9140 USD · Yield: 0,68%
Fecha de pago Importe por participación
19/12/2022 0,1930 USD
20/09/2022 0,1840 USD
21/06/2022 0,1770 USD
21/03/2022 0,1700 USD
15/12/2021 0,1500 USD
15/09/2021 0,1500 USD
15/06/2021 0,1500 USD
16/03/2021 0,1500 USD
15/12/2020 0,1350 USD
15/09/2020 0,1350 USD
15/06/2020 0,1350 USD
16/03/2020 0,1350 USD
13/12/2019 0,1250 USD
13/09/2019 0,1250 USD
13/06/2019 0,1250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 206,16 207,93 197,43 200,41 -0,78% 5,09% 6.019.800
03/10/2025 204,35 210,20 201,50 201,99 -0,33% 4,26% 5.306.900
02/10/2025 204,04 205,00 198,71 202,65 +0,57% 3,08% 4.224.200
01/10/2025 195,00 204,93 192,17 201,51 +2,85% 6,54% 5.387.700
30/09/2025 199,19 200,50 190,70 195,92 -1,02% 4,92% 5.828.400
29/09/2025 202,00 207,13 197,70 197,94 -4,48% 4,67% 8.373.900
26/09/2025 201,20 207,50 200,98 207,22 +2,78% 3,24% 3.096.200
25/09/2025 198,00 204,26 196,01 201,62 -0,22% 4,17% 4.262.600
24/09/2025 203,26 206,19 201,87 202,06 -1,07% 2,12% 3.844.400
23/09/2025 210,11 212,77 203,46 204,24 -6,28% 4,43% 6.525.200
22/09/2025 211,00 219,82 207,80 217,92 +3,14% 5,70% 4.819.500
19/09/2025 211,43 213,84 205,18 211,28 +0,53% 4,09% 9.188.500
18/09/2025 213,31 214,46 208,05 210,16 +0,89% 3,01% 3.589.600
17/09/2025 211,30 213,80 204,67 208,31 -0,53% 4,32% 3.468.100
16/09/2025 213,80 213,80 207,31 209,43 -1,92% 3,03% 3.828.400
15/09/2025 209,70 217,90 209,70 213,52 +1,82% 3,91% 4.750.600
12/09/2025 202,93 210,22 202,01 209,70 +2,77% 4,04% 3.824.900
11/09/2025 208,78 211,90 203,10 204,05 -2,47% 4,21% 4.408.900
10/09/2025 200,52 212,88 200,00 209,21 +7,96% 6,42% 9.715.800
09/09/2025 190,00 195,50 189,21 193,78 +3,07% 3,31% 4.451.700
08/09/2025 189,59 190,56 184,61 188,01 +0,01% 3,14% 4.153.400
05/09/2025 190,25 191,43 178,43 188,00 -0,91% 6,83% 5.199.600
04/09/2025 189,00 192,11 188,80 189,73 +0,86% 1,75% 2.771.800
03/09/2025 186,00 188,55 184,34 188,12 +1,24% 2,26% 2.815.300
02/09/2025 184,55 186,88 182,09 185,81 -1,75% 2,60% 4.234.700
29/08/2025 195,55 195,73 186,68 189,11 -3,86% 4,63% 3.999.300
28/08/2025 195,20 201,38 194,62 196,70 +1,08% 3,46% 3.376.200
27/08/2025 194,32 197,25 192,28 194,60 -0,27% 2,56% 2.665.500
26/08/2025 190,45 195,65 189,35 195,12 +2,65% 3,31% 3.430.800
25/08/2025 191,54 194,67 189,30 190,08 -0,20% 2,80% 2.723.100