🇺🇸 VSNT — Versant Media Group, Inc.
Comunicaciones CompraPrecio actual
32,69 USD
Máx. histórico
47,45
322 días
Caída desde máximo
-31,11%
Rango 52 semanas
27,17 – 59,00
Variación hoy
+1,08%
Cierre anterior
32,34
Rango de hoy
32,09 – 34,18
Volumen hoy
4.175.187
Peor caída histórica
-42,21%
16/12/2025 → 12/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
40,57%
- Nombre completo
- Versant Media Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 4.400
- PER ⓘ
- 6,17 (puede no estar actualizado)
- Dividend yield
- 4,64% (puede no estar actualizado)
- Precio objetivo analistas
- 43,75 USD (puede no estar actualizado)
- Primera cotización
- 15/12/2025
- Precio actualizado
- hace 5 horas
Versant Media Group, Inc. engages in the media and entertainment business in the United States. The company produces, licenses, and acquires content that is distributed through various outlets, including networks and digital platforms. It delivers news, sports and entertainment content through its portfolio of brands, which includes MS NOW, CNBC, USA Network, Golf Channel, GolfNow, Rotten Tomatoes, SportsEngine, E!, SYFY, Oxygen True Crime, Fandango, and Free TV Networks. The company serves political news and opinion, business news and personal finance, golf and athletics participation, and sports and genre entertainment markets through television networks and digital platforms. Versant Media Group, Inc. was incorporated in 2025 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,3750 USD |
| 01/07/2026 | 0,3750 USD |
| 01/04/2026 | 0,3750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 35,61 | 36,69 | 35,55 | 36,14 | +0,81% | 3,22% | 5.422.800 |
| 25/06/2026 | 37,95 | 38,00 | 35,79 | 35,85 | -6,05% | 5,82% | 2.252.400 |
| 24/06/2026 | 37,70 | 38,67 | 37,69 | 38,16 | +0,74% | 2,59% | 2.739.000 |
| 23/06/2026 | 38,28 | 38,39 | 37,15 | 37,88 | -1,69% | 3,24% | 2.127.100 |
| 22/06/2026 | 37,96 | 38,61 | 37,76 | 38,53 | +0,84% | 2,24% | 2.232.000 |
| 18/06/2026 | 37,97 | 38,30 | 37,35 | 38,21 | +0,21% | 2,50% | 5.241.400 |
| 17/06/2026 | 38,07 | 38,92 | 37,84 | 38,13 | -1,28% | 2,84% | 2.736.600 |
| 16/06/2026 | 38,85 | 39,15 | 37,73 | 38,63 | -0,81% | 3,67% | 2.000.200 |
| 15/06/2026 | 40,27 | 40,54 | 38,60 | 38,94 | -3,92% | 4,82% | 2.250.000 |
| 12/06/2026 | 40,06 | 40,54 | 39,57 | 40,53 | +1,10% | 2,42% | 1.352.000 |
| 11/06/2026 | 39,87 | 40,26 | 39,20 | 40,09 | +1,52% | 2,66% | 1.788.600 |
| 10/06/2026 | 40,82 | 40,98 | 39,39 | 39,49 | -2,85% | 3,90% | 1.291.500 |
| 09/06/2026 | 41,46 | 42,10 | 40,27 | 40,65 | -1,95% | 4,43% | 1.190.100 |
| 08/06/2026 | 40,69 | 42,02 | 39,95 | 41,46 | +3,16% | 5,09% | 1.467.900 |
| 05/06/2026 | 40,06 | 40,30 | 39,38 | 40,19 | -0,07% | 2,30% | 1.115.100 |
| 04/06/2026 | 40,23 | 40,72 | 39,80 | 40,22 | +0,02% | 2,27% | 1.225.500 |
| 03/06/2026 | 41,52 | 42,13 | 40,19 | 40,21 | -3,13% | 4,67% | 1.857.500 |
| 02/06/2026 | 42,42 | 42,61 | 41,40 | 41,51 | -2,58% | 2,85% | 1.831.300 |
| 01/06/2026 | 43,09 | 43,09 | 41,70 | 42,61 | -1,23% | 3,23% | 2.303.800 |
| 29/05/2026 | 42,80 | 43,16 | 42,46 | 43,14 | -0,44% | 1,64% | 1.884.300 |
| 28/05/2026 | 43,22 | 43,70 | 43,00 | 43,33 | -0,16% | 1,61% | 1.371.300 |
| 27/05/2026 | 42,63 | 43,82 | 42,60 | 43,40 | +1,64% | 2,86% | 1.287.100 |
| 26/05/2026 | 42,90 | 43,35 | 42,60 | 42,70 | +0,07% | 1,74% | 1.620.100 |
| 22/05/2026 | 42,11 | 43,05 | 42,03 | 42,67 | +1,28% | 2,42% | 1.637.300 |
| 21/05/2026 | 41,76 | 42,26 | 41,38 | 42,13 | +0,60% | 2,12% | 1.739.500 |
| 20/05/2026 | 42,52 | 42,95 | 41,71 | 41,88 | -1,18% | 2,92% | 1.426.500 |
| 19/05/2026 | 42,23 | 42,58 | 41,96 | 42,38 | +0,21% | 1,47% | 1.873.200 |
| 18/05/2026 | 43,17 | 43,50 | 42,10 | 42,29 | -1,61% | 3,24% | 1.895.700 |
| 15/05/2026 | 43,49 | 43,79 | 41,78 | 42,98 | -3,26% | 4,62% | 3.367.400 |
| 14/05/2026 | 43,25 | 45,58 | 41,35 | 44,43 | +9,87% | 9,78% | 4.770.400 |