🇺🇸 VSH — Vishay Intertechnology, Inc.

Tecnología Compra
← Volver

Precio actual

25,84 USD

Máx. histórico

64,90

139 días

Split 3:2 del 12/06/2000

Caída desde máximo

-60,18%

Rango 52 semanas

11,77 – 69,47

Variación hoy

-5,07%

Cierre anterior

27,22

Rango de hoy

25,10 – 28,59

Volumen hoy

5.129.703

Peor caída histórica

-96,39%

18/05/2000 → 09/03/2009

Recuperado en 6274 días

Volatilidad anualizada ⓘ

45,50%

Información
Nombre completo
Vishay Intertechnology, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
22.600
PER ⓘ
129,20 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves automotive, industrial, computing, consumer, telecommunications, military, aerospace, and healthcare markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,55%
Fecha de pago Importe por participación
10/09/2026 0,1000 USD
18/06/2026 0,1000 USD
12/03/2026 0,1000 USD
03/12/2025 0,1000 USD
11/09/2025 0,1000 USD
18/06/2025 0,1000 USD
13/03/2025 0,1000 USD
03/12/2024 0,1000 USD
10/09/2024 0,1000 USD
13/06/2024 0,1000 USD
13/03/2024 0,1000 USD
12/12/2023 0,1000 USD
07/09/2023 0,1000 USD
15/06/2023 0,1000 USD
16/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
23/06/1999 5:4
28/05/1998 105:100
28/05/1997 105:100
24/05/1996 105:100
19/06/1995 2:1
13/03/1995 105:100
27/05/1994 105:100
26/05/1993 105:100
01/06/1992 105:100
20/05/1991 105:100
22/05/1990 105:100
21/11/1988 3:2
15/12/1987 105:100
20/03/1987 102:100
02/02/1987 105:100
31/12/1985 4:3
26/03/1985 5:4
20/03/1984 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 14,39 14,51 14,32 14,39 +0,14% 1,32% 629.300
25/02/2015 14,55 14,61 14,29 14,37 -1,44% 2,20% 568.700
24/02/2015 14,39 14,61 14,37 14,58 +1,32% 1,67% 675.200
23/02/2015 14,30 14,39 14,18 14,39 +0,49% 1,47% 828.100
20/02/2015 14,36 14,41 14,18 14,32 -0,28% 1,60% 837.300
19/02/2015 14,23 14,39 14,16 14,36 +0,56% 1,62% 740.500
18/02/2015 14,10 14,32 14,10 14,28 +0,92% 1,56% 1.061.700
17/02/2015 14,19 14,33 14,04 14,15 -0,56% 2,04% 1.032.000
13/02/2015 13,79 14,26 13,71 14,23 +3,12% 3,99% 989.400
12/02/2015 13,64 13,90 13,50 13,80 +1,85% 2,93% 2.424.900
11/02/2015 13,42 13,71 13,33 13,55 +1,19% 2,83% 1.488.400
10/02/2015 13,63 13,63 13,29 13,39 -0,59% 2,49% 2.435.200
09/02/2015 13,53 13,76 13,45 13,47 -1,17% 2,29% 1.402.000
06/02/2015 13,53 13,84 13,48 13,63 +0,96% 2,66% 1.776.100
05/02/2015 13,60 13,84 13,48 13,50 -1,10% 2,65% 1.176.300
04/02/2015 13,57 13,76 13,53 13,65 +0,52% 1,69% 1.401.200
03/02/2015 13,41 13,67 13,34 13,58 +1,49% 2,46% 1.796.200
02/02/2015 13,65 13,67 13,12 13,38 -1,76% 4,03% 1.540.600
30/01/2015 13,65 13,81 13,45 13,62 -0,80% 2,64% 1.133.700
29/01/2015 13,73 13,84 13,35 13,73 +0,15% 3,57% 1.191.600
28/01/2015 13,90 13,99 13,64 13,71 -0,58% 2,52% 801.900
27/01/2015 13,58 13,83 13,56 13,79 +0,29% 1,99% 1.453.600
26/01/2015 13,41 13,78 13,39 13,75 +2,54% 2,91% 932.300
23/01/2015 13,45 13,70 13,37 13,41 -0,37% 2,45% 1.624.600
22/01/2015 13,39 13,49 13,09 13,46 +0,37% 2,99% 1.545.600
21/01/2015 13,01 13,46 12,68 13,41 +1,06% 6,00% 1.403.300
20/01/2015 13,34 13,43 13,12 13,27 -0,67% 2,32% 293.400
16/01/2015 13,14 13,37 13,05 13,36 +1,21% 2,44% 509.700
15/01/2015 13,42 13,48 13,16 13,20 -1,35% 2,38% 648.300
14/01/2015 13,39 13,43 13,14 13,38 -0,37% 2,17% 535.300