🇺🇸 VSH — Vishay Intertechnology, Inc.
Tecnología CompraPrecio actual
25,84 USD
Máx. histórico
64,90
139 días
Split 3:2 del 12/06/2000
Caída desde máximo
-60,18%
Rango 52 semanas
11,77 – 69,47
Variación hoy
-5,07%
Cierre anterior
27,22
Rango de hoy
25,10 – 28,59
Volumen hoy
5.129.703
Peor caída histórica
-96,39%
18/05/2000 → 09/03/2009
Recuperado en 6274 días
Volatilidad anualizada ⓘ
45,50%
- Nombre completo
- Vishay Intertechnology, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 22.600
- PER ⓘ
- 129,20 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 40,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves automotive, industrial, computing, consumer, telecommunications, military, aerospace, and healthcare markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 0,1000 USD |
| 18/06/2026 | 0,1000 USD |
| 12/03/2026 | 0,1000 USD |
| 03/12/2025 | 0,1000 USD |
| 11/09/2025 | 0,1000 USD |
| 18/06/2025 | 0,1000 USD |
| 13/03/2025 | 0,1000 USD |
| 03/12/2024 | 0,1000 USD |
| 10/09/2024 | 0,1000 USD |
| 13/06/2024 | 0,1000 USD |
| 13/03/2024 | 0,1000 USD |
| 12/12/2023 | 0,1000 USD |
| 07/09/2023 | 0,1000 USD |
| 15/06/2023 | 0,1000 USD |
| 16/03/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2000 | 3:2 |
| 23/06/1999 | 5:4 |
| 28/05/1998 | 105:100 |
| 28/05/1997 | 105:100 |
| 24/05/1996 | 105:100 |
| 19/06/1995 | 2:1 |
| 13/03/1995 | 105:100 |
| 27/05/1994 | 105:100 |
| 26/05/1993 | 105:100 |
| 01/06/1992 | 105:100 |
| 20/05/1991 | 105:100 |
| 22/05/1990 | 105:100 |
| 21/11/1988 | 3:2 |
| 15/12/1987 | 105:100 |
| 20/03/1987 | 102:100 |
| 02/02/1987 | 105:100 |
| 31/12/1985 | 4:3 |
| 26/03/1985 | 5:4 |
| 20/03/1984 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 17,70 | 18,13 | 17,65 | 17,90 | +0,85% | 2,71% | 1.384.100 |
| 15/02/2018 | 17,65 | 17,85 | 17,50 | 17,75 | +1,72% | 1,98% | 1.409.300 |
| 14/02/2018 | 17,50 | 17,75 | 17,35 | 17,45 | -1,13% | 2,29% | 2.119.800 |
| 13/02/2018 | 17,50 | 17,65 | 17,15 | 17,65 | +0,00% | 2,86% | 3.010.200 |
| 12/02/2018 | 17,65 | 17,85 | 17,45 | 17,65 | +0,00% | 2,27% | 2.420.100 |
| 09/02/2018 | 18,20 | 18,30 | 17,15 | 17,65 | -2,22% | 6,32% | 3.170.400 |
| 08/02/2018 | 18,95 | 19,10 | 17,90 | 18,05 | -5,00% | 6,33% | 3.677.000 |
| 07/02/2018 | 19,15 | 19,45 | 18,75 | 19,00 | -2,31% | 3,66% | 3.179.500 |
| 06/02/2018 | 19,05 | 19,68 | 18,00 | 19,45 | -7,82% | 8,82% | 5.802.500 |
| 05/02/2018 | 22,15 | 22,30 | 20,95 | 21,10 | -5,38% | 6,09% | 2.814.700 |
| 02/02/2018 | 22,35 | 22,55 | 22,23 | 22,30 | -1,33% | 1,43% | 1.837.600 |
| 01/02/2018 | 21,90 | 22,70 | 21,85 | 22,60 | +2,96% | 3,88% | 2.077.000 |
| 31/01/2018 | 22,20 | 22,45 | 21,88 | 21,95 | -0,90% | 2,57% | 739.100 |
| 30/01/2018 | 22,00 | 22,45 | 21,98 | 22,15 | -1,34% | 2,14% | 866.300 |
| 29/01/2018 | 22,45 | 22,68 | 22,30 | 22,45 | -0,22% | 1,69% | 2.269.100 |
| 26/01/2018 | 22,65 | 22,75 | 22,15 | 22,50 | +0,45% | 2,65% | 1.352.900 |
| 25/01/2018 | 23,10 | 23,25 | 22,35 | 22,40 | -1,97% | 3,90% | 1.234.000 |
| 24/01/2018 | 23,30 | 23,30 | 22,60 | 22,85 | -1,08% | 3,00% | 915.100 |
| 23/01/2018 | 23,15 | 23,30 | 22,95 | 23,10 | -0,43% | 1,51% | 763.500 |
| 22/01/2018 | 23,75 | 23,75 | 23,10 | 23,20 | -2,73% | 2,74% | 1.213.000 |
| 19/01/2018 | 22,25 | 23,85 | 22,05 | 23,85 | +7,67% | 8,09% | 1.950.000 |
| 18/01/2018 | 22,05 | 22,25 | 22,00 | 22,15 | +0,23% | 1,13% | 1.156.300 |
| 17/01/2018 | 21,60 | 22,15 | 21,55 | 22,10 | +3,27% | 2,78% | 1.326.400 |
| 16/01/2018 | 22,15 | 22,15 | 21,30 | 21,40 | -2,28% | 3,84% | 1.177.600 |
| 12/01/2018 | 21,95 | 22,00 | 21,70 | 21,90 | +0,23% | 1,37% | 958.600 |
| 11/01/2018 | 21,40 | 21,95 | 21,34 | 21,85 | +2,82% | 2,85% | 1.279.000 |
| 10/01/2018 | 21,20 | 21,38 | 21,10 | 21,25 | +0,00% | 1,32% | 1.321.400 |
| 09/01/2018 | 21,80 | 21,80 | 21,20 | 21,25 | -2,75% | 2,75% | 1.954.300 |
| 08/01/2018 | 21,75 | 21,85 | 21,40 | 21,85 | +0,05% | 2,07% | 1.042.000 |
| 05/01/2018 | 21,60 | 21,95 | 21,55 | 21,84 | +1,11% | 1,85% | 683.500 |