🇺🇸 VSH — Vishay Intertechnology, Inc.

Tecnología Compra
← Volver

Precio actual

23,28 USD

Máx. histórico

64,90

141 días

Split 3:2 del 12/06/2000

Caída desde máximo

-64,13%

Rango 52 semanas

11,77 – 69,47

Variación hoy

+5,72%

Cierre anterior

22,02

Rango de hoy

22,13 – 23,87

Volumen hoy

3.721.225

Peor caída histórica

-96,39%

18/05/2000 → 09/03/2009

Recuperado en 6274 días

Volatilidad anualizada ⓘ

45,56%

Información
Nombre completo
Vishay Intertechnology, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
22.600
PER ⓘ
36,95 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves automotive, industrial, computing, consumer, telecommunications, military, aerospace, and healthcare markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,72%
Fecha de pago Importe por participación
10/09/2026 0,1000 USD
18/06/2026 0,1000 USD
12/03/2026 0,1000 USD
03/12/2025 0,1000 USD
11/09/2025 0,1000 USD
18/06/2025 0,1000 USD
13/03/2025 0,1000 USD
03/12/2024 0,1000 USD
10/09/2024 0,1000 USD
13/06/2024 0,1000 USD
13/03/2024 0,1000 USD
12/12/2023 0,1000 USD
07/09/2023 0,1000 USD
15/06/2023 0,1000 USD
16/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
23/06/1999 5:4
28/05/1998 105:100
28/05/1997 105:100
24/05/1996 105:100
19/06/1995 2:1
13/03/1995 105:100
27/05/1994 105:100
26/05/1993 105:100
01/06/1992 105:100
20/05/1991 105:100
22/05/1990 105:100
21/11/1988 3:2
15/12/1987 105:100
20/03/1987 102:100
02/02/1987 105:100
31/12/1985 4:3
26/03/1985 5:4
20/03/1984 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 12,93 12,98 12,66 12,98 +1,05% 2,44% 1.293.204
08/10/2007 12,70 12,93 12,62 12,84 +3,33% 2,41% 1.313.980
05/10/2007 12,32 12,57 12,21 12,43 +2,30% 3,00% 1.235.543
04/10/2007 12,35 12,36 12,07 12,15 -1,03% 2,33% 935.240
03/10/2007 12,13 12,28 11,93 12,28 +0,15% 2,89% 1.484.629
02/10/2007 11,98 12,28 11,98 12,26 +1,87% 2,48% 1.097.001
01/10/2007 11,72 12,12 11,58 12,03 +2,61% 4,68% 1.223.655
28/09/2007 11,94 11,97 11,64 11,73 -1,73% 2,79% 1.100.112
27/09/2007 11,68 12,03 11,64 11,94 +2,71% 3,31% 1.041.674
26/09/2007 11,53 11,77 11,52 11,62 +1,02% 2,19% 1.019.676
25/09/2007 11,15 11,52 11,15 11,50 +1,91% 3,31% 1.322.201
24/09/2007 11,74 11,74 11,23 11,29 -0,71% 4,29% 1.666.278
21/09/2007 11,47 11,47 11,25 11,37 +0,16% 1,88% 1.424.635
20/09/2007 11,34 11,48 11,28 11,35 -0,16% 1,75% 1.149.774
19/09/2007 11,08 11,55 11,04 11,37 +3,44% 4,55% 2.707.507
18/09/2007 10,58 11,03 10,51 10,99 +4,45% 4,85% 1.680.943
17/09/2007 10,71 10,76 10,52 10,52 -2,01% 2,18% 1.160.106
14/09/2007 10,67 10,80 10,56 10,74 +0,25% 2,28% 2.666.289
13/09/2007 10,95 11,02 10,68 10,71 -1,41% 3,04% 1.749.492
12/09/2007 11,22 11,25 10,86 10,86 -3,59% 3,45% 1.652.168
11/09/2007 11,12 11,31 10,97 11,27 +2,04% 3,00% 1.248.653
10/09/2007 11,29 11,39 10,86 11,04 -1,52% 4,70% 1.720.272
07/09/2007 11,49 11,57 11,15 11,22 -3,64% 3,60% 2.074.793
06/09/2007 11,65 11,67 11,51 11,64 +0,08% 1,31% 1.166.883
05/09/2007 11,70 11,78 11,53 11,63 -1,37% 2,15% 1.223.211
04/09/2007 11,83 11,94 11,73 11,79 -0,98% 1,75% 1.182.548
31/08/2007 11,86 11,96 11,67 11,91 +1,93% 2,50% 1.293.426
30/08/2007 11,68 11,84 11,63 11,68 -0,76% 1,77% 876.690
29/08/2007 11,49 11,79 11,46 11,77 +3,40% 2,90% 1.325.979
28/08/2007 11,57 11,68 11,31 11,39 -2,01% 3,19% 1.801.931