🇺🇸 VSH — Vishay Intertechnology, Inc.

Tecnología Compra
← Volver

Precio actual

26,41 USD

Máx. histórico

64,90

144 días

Split 3:2 del 12/06/2000

Caída desde máximo

-59,31%

Rango 52 semanas

11,77 – 69,47

Variación hoy

+13,45%

Cierre anterior

23,28

Rango de hoy

23,51 – 26,61

Volumen hoy

3.773.122

Peor caída histórica

-96,39%

18/05/2000 → 09/03/2009

Recuperado en 6274 días

Volatilidad anualizada ⓘ

45,60%

Información
Nombre completo
Vishay Intertechnology, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
22.600
PER ⓘ
41,92 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
38,67 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves automotive, industrial, computing, consumer, telecommunications, military, aerospace, and healthcare markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,51%
Fecha de pago Importe por participación
13/03/2019 0,0850 USD
06/12/2018 0,0850 USD
13/09/2018 0,0850 USD
12/06/2018 0,0850 USD
13/03/2018 0,0680 USD
06/12/2017 0,0680 USD
14/09/2017 0,0630 USD
13/06/2017 0,0630 USD
10/03/2017 0,0630 USD
06/12/2016 0,0630 USD
13/09/2016 0,0630 USD
13/06/2016 0,0630 USD
09/03/2016 0,0630 USD
01/12/2015 0,0600 USD
31/08/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2000 3:2
23/06/1999 5:4
28/05/1998 105:100
28/05/1997 105:100
24/05/1996 105:100
19/06/1995 2:1
13/03/1995 105:100
27/05/1994 105:100
26/05/1993 105:100
01/06/1992 105:100
20/05/1991 105:100
22/05/1990 105:100
21/11/1988 3:2
15/12/1987 105:100
20/03/1987 102:100
02/02/1987 105:100
31/12/1985 4:3
26/03/1985 5:4
20/03/1984 105:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2015 11,13 11,34 11,09 11,31 +1,62% 2,25% 897.500
13/11/2015 11,23 11,36 11,11 11,13 -1,59% 2,23% 760.200
12/11/2015 11,46 11,46 11,28 11,31 -1,65% 1,57% 1.222.400
11/11/2015 11,59 11,61 11,48 11,50 -0,52% 1,12% 1.004.200
10/11/2015 11,62 11,72 11,52 11,56 -1,03% 1,72% 1.467.800
09/11/2015 11,85 11,89 11,64 11,68 -1,77% 2,11% 1.059.000
06/11/2015 11,76 11,90 11,70 11,89 +0,85% 1,70% 1.168.700
05/11/2015 11,54 11,82 11,51 11,79 +2,25% 2,69% 2.163.700
04/11/2015 11,66 11,66 11,50 11,53 -0,35% 1,37% 1.798.400
03/11/2015 11,27 11,61 11,00 11,57 +7,13% 5,41% 2.635.300
02/11/2015 10,59 10,82 10,54 10,80 +1,89% 2,64% 1.254.400
30/10/2015 10,75 10,78 10,54 10,60 -1,03% 2,23% 1.268.900
29/10/2015 10,63 10,74 10,56 10,71 -0,09% 1,69% 1.860.600
28/10/2015 10,39 10,73 10,35 10,72 +3,38% 3,66% 1.354.000
27/10/2015 10,21 10,38 10,14 10,37 +0,88% 2,35% 1.685.200
26/10/2015 10,56 10,63 10,13 10,28 -3,29% 4,73% 1.560.100
23/10/2015 10,46 10,69 10,38 10,63 +0,00% 2,96% 1.653.000
22/10/2015 10,63 10,80 10,59 10,63 +1,14% 1,98% 1.223.300
21/10/2015 10,83 10,84 10,50 10,51 -2,50% 3,14% 667.800
20/10/2015 10,73 10,91 10,70 10,78 +0,37% 1,96% 900.200
19/10/2015 10,74 10,83 10,69 10,74 -0,19% 1,30% 701.600
16/10/2015 10,74 10,84 10,62 10,76 +0,19% 2,05% 761.000
15/10/2015 10,81 10,81 10,60 10,74 -0,28% 1,94% 1.014.600
14/10/2015 10,51 10,86 10,42 10,77 +2,47% 4,19% 1.537.400
13/10/2015 10,31 10,52 10,27 10,51 +1,06% 2,42% 1.023.600
12/10/2015 10,58 10,60 10,33 10,40 -1,70% 2,55% 835.000
09/10/2015 10,40 10,63 10,39 10,58 +0,38% 2,31% 1.684.800
08/10/2015 10,46 10,62 10,36 10,54 +0,29% 2,49% 882.900
07/10/2015 10,40 10,62 10,28 10,51 +1,45% 3,27% 1.387.400
06/10/2015 10,24 10,42 10,15 10,36 +1,17% 2,64% 1.309.400