🇺🇸 VSEC — VSE Corporation
Industriales CompraPrecio actual
162,96 USD
Máx. histórico
243,48
78 días
Split 2:1 del 04/08/2016
Caída desde máximo
-33,07%
Rango 52 semanas
138,85 – 247,85
Variación hoy
+1,72%
Cierre anterior
160,21
Rango de hoy
161,69 – 166,95
Volumen hoy
448.333
Peor caída histórica
-76,09%
20/10/2017 → 18/03/2020
Recuperado en 596 días
Volatilidad anualizada ⓘ
57,22%
- Nombre completo
- VSE Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 1.600
- PER ⓘ
- 52,06 (puede no estar actualizado)
- Dividend yield
- 0,25% (puede no estar actualizado)
- Precio objetivo analistas
- 250,44 USD (puede no estar actualizado)
- Primera cotización
- 22/10/1982
- Precio actualizado
- hace 1 hora
VSE Corporation engages in providing aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. It offers its services to global client base of commercial airlines, regional airlines, air cargo transporters, MRO integrators and providers, aviation manufacturers, corporate and private aircraft owners, and fixed-base operators. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 31/10/2011 | 0,0350 USD |
| 25/07/2011 | 0,0350 USD |
| 02/05/2011 | 0,0300 USD |
| 31/01/2011 | 0,0300 USD |
| 01/11/2010 | 0,0300 USD |
| 26/07/2010 | 0,0300 USD |
| 03/05/2010 | 0,0250 USD |
| 01/02/2010 | 0,0250 USD |
| 26/10/2009 | 0,0250 USD |
| 27/07/2009 | 0,0250 USD |
| 04/05/2009 | 0,0225 USD |
| 02/02/2009 | 0,0225 USD |
| 28/10/2008 | 0,0225 USD |
| 29/07/2008 | 0,0225 USD |
| 29/04/2008 | 0,0200 USD |
| Fecha | Ratio |
|---|---|
| 04/08/2016 | 2:1 |
| 29/06/2007 | 2:1 |
| 08/01/1998 | 5:4 |
| 23/05/1996 | 2:1 |
| 04/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 205,04 | 215,86 | 202,11 | 213,34 | +5,27% | 6,71% | 738.300 |
| 13/02/2026 | 201,60 | 207,93 | 200,57 | 202,66 | -0,11% | 3,65% | 569.200 |
| 12/02/2026 | 209,65 | 215,00 | 202,85 | 202,89 | -1,57% | 5,80% | 449.500 |
| 11/02/2026 | 212,52 | 213,11 | 203,79 | 206,12 | -2,43% | 4,39% | 514.800 |
| 10/02/2026 | 204,26 | 214,70 | 200,16 | 211,26 | +3,07% | 7,12% | 892.000 |
| 09/02/2026 | 200,17 | 206,48 | 199,61 | 204,96 | +2,49% | 3,43% | 648.400 |
| 06/02/2026 | 193,89 | 201,58 | 193,38 | 199,99 | +5,53% | 4,23% | 802.100 |
| 05/02/2026 | 192,45 | 195,14 | 188,69 | 189,51 | -2,12% | 3,35% | 1.065.100 |
| 04/02/2026 | 193,51 | 198,99 | 186,50 | 193,61 | -0,74% | 6,45% | 1.496.300 |
| 03/02/2026 | 195,13 | 198,92 | 189,00 | 195,05 | +2,16% | 5,08% | 2.624.300 |
| 02/02/2026 | 197,00 | 203,50 | 188,10 | 190,93 | -12,65% | 7,82% | 1.731.600 |
| 30/01/2026 | 218,33 | 225,00 | 214,98 | 218,57 | +0,43% | 4,59% | 449.300 |
| 29/01/2026 | 213,21 | 220,12 | 209,23 | 217,64 | +5,64% | 5,11% | 527.200 |
| 28/01/2026 | 211,98 | 213,84 | 204,36 | 206,02 | -2,58% | 4,47% | 225.400 |
| 27/01/2026 | 209,48 | 212,80 | 208,25 | 211,48 | +1,48% | 2,17% | 128.700 |
| 26/01/2026 | 205,70 | 210,30 | 203,94 | 208,40 | +1,16% | 3,09% | 127.700 |
| 23/01/2026 | 212,55 | 213,26 | 205,81 | 206,01 | -3,02% | 3,51% | 249.700 |
| 22/01/2026 | 217,81 | 218,25 | 211,02 | 212,43 | -1,83% | 3,32% | 231.200 |
| 21/01/2026 | 211,09 | 216,96 | 207,96 | 216,40 | +3,13% | 4,26% | 216.300 |
| 20/01/2026 | 209,21 | 214,00 | 208,62 | 209,84 | -2,03% | 2,57% | 166.200 |
| 16/01/2026 | 210,96 | 216,41 | 210,96 | 214,18 | +1,34% | 2,58% | 267.100 |
| 15/01/2026 | 211,19 | 212,97 | 207,67 | 211,34 | +1,20% | 2,51% | 273.500 |
| 14/01/2026 | 206,79 | 211,30 | 201,76 | 208,83 | +0,58% | 4,61% | 261.200 |
| 13/01/2026 | 210,65 | 213,24 | 206,00 | 207,62 | -0,45% | 3,44% | 178.400 |
| 12/01/2026 | 202,27 | 208,77 | 201,41 | 208,55 | +3,55% | 3,64% | 274.600 |
| 09/01/2026 | 201,99 | 204,40 | 200,05 | 201,40 | +0,96% | 2,15% | 420.700 |
| 08/01/2026 | 196,80 | 202,69 | 195,37 | 199,49 | +2,16% | 3,72% | 345.800 |
| 07/01/2026 | 201,01 | 204,00 | 193,75 | 195,27 | -2,95% | 5,10% | 553.000 |
| 06/01/2026 | 197,80 | 203,47 | 192,56 | 201,20 | +1,72% | 5,52% | 396.700 |
| 05/01/2026 | 182,97 | 198,10 | 176,97 | 197,80 | +9,09% | 11,55% | 686.000 |