🇺🇸 VRSN — VeriSign, Inc.
Tecnología CompraPrecio actual
313,88 USD
Máx. histórico
313,88
0 días
Split 2:1 del 07/12/1999
Caída desde máximo
En máximo
Rango 52 semanas
208,86 – 317,37
Variación hoy
+1,78%
Cierre anterior
308,40
Rango de hoy
305,54 – 317,37
Volumen hoy
2.707.974
Peor caída histórica
-98,37%
29/02/2000 → 08/10/2002
Recuperado en 6112 días
Volatilidad anualizada ⓘ
52,62%
- Nombre completo
- VeriSign, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 926
- PER ⓘ
- 33,79 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 339,60 USD (puede no estar actualizado)
- Primera cotización
- 30/01/1998
- Precio actualizado
- hace 4 horas
VeriSign, Inc., together with its subsidiaries, provides internet infrastructure and domain name registry services that enable internet navigation for various recognized domain names worldwide. The company provides root zone maintainer services operating two of thirteen internet root servers; and registration services and authoritative resolution for the .com and .net domains, which support global e-commerce. It also operates directory for .name and .cc; and back-end systems for .edu domain names. The company was incorporated in 1995 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,8100 USD |
| 19/05/2026 | 0,8100 USD |
| 19/02/2026 | 0,8100 USD |
| 18/11/2025 | 0,7700 USD |
| 19/08/2025 | 0,7700 USD |
| 19/05/2025 | 0,7700 USD |
| 05/05/2011 | 2,7500 USD |
| 16/12/2010 | 3,0000 USD |
| Fecha | Ratio |
|---|---|
| 07/12/1999 | 2:1 |
| 01/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 270,10 | 271,64 | 266,18 | 266,39 | -1,17% | 2,02% | 693.100 |
| 22/08/2025 | 272,41 | 273,50 | 267,87 | 269,55 | -0,99% | 2,07% | 508.900 |
| 21/08/2025 | 271,04 | 273,18 | 270,01 | 272,24 | +0,30% | 1,17% | 477.800 |
| 20/08/2025 | 269,23 | 271,81 | 268,29 | 271,42 | +0,81% | 1,31% | 668.800 |
| 19/08/2025 | 267,59 | 269,60 | 266,22 | 269,23 | +0,59% | 1,26% | 625.500 |
| 18/08/2025 | 270,53 | 270,85 | 266,10 | 267,65 | -0,83% | 1,76% | 560.800 |
| 15/08/2025 | 266,95 | 270,87 | 266,00 | 269,89 | +1,15% | 1,82% | 1.296.400 |
| 14/08/2025 | 267,08 | 267,70 | 264,30 | 266,82 | -0,25% | 1,27% | 859.700 |
| 13/08/2025 | 263,02 | 268,89 | 261,23 | 267,50 | +1,70% | 2,91% | 811.900 |
| 12/08/2025 | 264,50 | 267,42 | 261,88 | 263,02 | -1,65% | 2,09% | 1.300.400 |
| 11/08/2025 | 271,30 | 273,78 | 267,04 | 267,42 | -1,64% | 2,48% | 1.230.000 |
| 08/08/2025 | 273,61 | 275,92 | 269,83 | 271,89 | -0,77% | 2,23% | 613.100 |
| 07/08/2025 | 274,44 | 275,41 | 270,67 | 273,99 | +0,28% | 1,73% | 952.800 |
| 06/08/2025 | 268,09 | 273,38 | 266,12 | 273,22 | +1,86% | 2,71% | 895.300 |
| 05/08/2025 | 269,50 | 270,50 | 263,92 | 268,23 | -0,02% | 2,44% | 939.700 |
| 04/08/2025 | 266,66 | 268,70 | 262,56 | 268,29 | +1,10% | 2,30% | 1.194.700 |
| 01/08/2025 | 268,17 | 268,83 | 264,05 | 265,37 | -1,30% | 1,78% | 1.337.300 |
| 31/07/2025 | 267,74 | 269,12 | 264,71 | 268,87 | +0,71% | 1,65% | 2.233.100 |
| 30/07/2025 | 277,04 | 277,25 | 263,94 | 266,98 | -3,78% | 4,80% | 3.035.600 |
| 29/07/2025 | 288,00 | 288,00 | 273,26 | 277,47 | -9,32% | 5,12% | 3.755.700 |
| 28/07/2025 | 305,00 | 310,60 | 304,84 | 305,98 | +0,06% | 1,89% | 487.200 |
| 25/07/2025 | 295,00 | 308,00 | 288,12 | 305,79 | +6,67% | 6,74% | 1.260.100 |
| 24/07/2025 | 288,98 | 289,99 | 286,39 | 286,67 | -0,93% | 1,25% | 825.800 |
| 23/07/2025 | 286,68 | 289,95 | 283,89 | 289,36 | +0,50% | 2,11% | 675.700 |
| 22/07/2025 | 284,39 | 288,37 | 283,29 | 287,92 | +1,32% | 1,79% | 610.500 |
| 21/07/2025 | 283,65 | 285,74 | 281,21 | 284,17 | +0,26% | 1,60% | 475.400 |
| 18/07/2025 | 280,86 | 283,68 | 279,16 | 283,43 | +0,92% | 1,61% | 359.400 |
| 17/07/2025 | 282,03 | 283,29 | 279,30 | 280,86 | -0,85% | 1,41% | 499.800 |
| 16/07/2025 | 281,46 | 283,40 | 278,71 | 283,27 | +0,63% | 1,67% | 541.400 |
| 15/07/2025 | 282,84 | 282,84 | 280,24 | 281,49 | -0,47% | 0,92% | 465.000 |