🇺🇸 VRSK — Verisk Analytics, Inc.
Industriales CompraPrecio actual
200,60 USD
Máx. histórico
321,33
523 días
Caída desde máximo
-37,57%
Rango 52 semanas
155,94 – 227,16
Variación hoy
-1,95%
Cierre anterior
204,59
Rango de hoy
199,84 – 205,72
Volumen hoy
918.555
Peor caída histórica
-50,81%
04/06/2025 → 14/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
23,27%
- Nombre completo
- Verisk Analytics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 8.000
- PER ⓘ
- 30,39 (puede no estar actualizado)
- Dividend yield
- 0,98% (puede no estar actualizado)
- Precio objetivo analistas
- 235,06 USD (puede no estar actualizado)
- Primera cotización
- 07/10/2009
- Precio actualizado
- hace 4 horas
Verisk Analytics, Inc. engages in the provision of data analytics and technology solutions to the insurance industry in the United States and internationally. The company offers underwriting solutions, including forms, rules, and loss costs services that provides policy language, prospective loss costs, policy writing and rating rules, and underwriting solutions for risk selection and segmentation, pricing, and workflow optimization; underwriting data and analytics solutions, which provides property and auto specific rating, and underwriting information solutions; catastrophe modelling and risk solutions; life insurance solutions for transforming current workflows in life insurance underwriting, claim insights, policy administration, unclaimed property/equity, compliance and fraud detection, and actuarial and portfolio modelling; specialty business solutions, which provides full end-to-end management of insurance and reinsurance business; and international underwriting solutions. It also provides claims insurance solutions, including property estimating solutions, provide data, analytics, and networking solutions for professionals involved in estimating all phases of building repair and reconstruction; anti-fraud solutions that provide fraud-detection tools for the property and casualty insurance industry; casualty solutions, which focus on compliance, casualty claims decision, and workflow automation; and international claims solutions, which focus on personal injury and motor franchises with complementary offerings to the property claims solutions. The company was founded in 1971 and is headquartered in Jersey City, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,3100 USD |
| 14/09/2022 | 0,3100 USD |
| 14/06/2022 | 0,3100 USD |
| 14/03/2022 | 0,3100 USD |
| 14/12/2021 | 0,2900 USD |
| 14/09/2021 | 0,2900 USD |
| 14/06/2021 | 0,2900 USD |
| 12/03/2021 | 0,2900 USD |
| 14/12/2020 | 0,2700 USD |
| 14/09/2020 | 0,2700 USD |
| 12/06/2020 | 0,2700 USD |
| 12/03/2020 | 0,2700 USD |
| 12/12/2019 | 0,2500 USD |
| 12/09/2019 | 0,2500 USD |
| 13/06/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 221,53 | 222,36 | 218,57 | 219,84 | -1,49% | 1,71% | 2.132.000 |
| 21/11/2025 | 222,49 | 226,09 | 221,20 | 223,16 | +0,58% | 2,20% | 1.866.800 |
| 20/11/2025 | 224,80 | 225,92 | 220,97 | 221,88 | -1,33% | 2,20% | 1.628.300 |
| 19/11/2025 | 222,10 | 225,85 | 219,95 | 224,87 | +0,86% | 2,66% | 2.169.000 |
| 18/11/2025 | 220,07 | 223,93 | 218,26 | 222,96 | +1,76% | 2,58% | 1.885.700 |
| 17/11/2025 | 216,99 | 219,79 | 215,35 | 219,10 | +1,51% | 2,05% | 1.373.200 |
| 14/11/2025 | 218,00 | 219,12 | 214,37 | 215,84 | -0,85% | 2,18% | 1.086.600 |
| 13/11/2025 | 212,64 | 221,65 | 211,05 | 217,68 | +2,24% | 4,98% | 2.046.700 |
| 12/11/2025 | 215,26 | 215,64 | 210,03 | 212,91 | -1,10% | 2,61% | 1.195.300 |
| 11/11/2025 | 214,00 | 215,75 | 212,64 | 215,27 | +1,09% | 1,45% | 891.300 |
| 10/11/2025 | 211,95 | 213,60 | 209,35 | 212,94 | -0,80% | 2,01% | 1.249.000 |
| 07/11/2025 | 213,84 | 216,09 | 211,63 | 214,66 | +0,84% | 2,09% | 1.292.800 |
| 06/11/2025 | 212,74 | 214,18 | 210,02 | 212,87 | -0,55% | 1,96% | 1.266.600 |
| 05/11/2025 | 218,43 | 222,03 | 213,57 | 214,05 | -2,70% | 3,87% | 1.700.100 |
| 04/11/2025 | 219,10 | 221,70 | 214,89 | 220,00 | +2,14% | 3,11% | 1.938.400 |
| 03/11/2025 | 217,37 | 217,83 | 210,94 | 215,40 | -1,54% | 3,17% | 2.270.000 |
| 31/10/2025 | 218,02 | 219,01 | 215,34 | 218,76 | +0,53% | 1,68% | 2.619.200 |
| 30/10/2025 | 210,74 | 217,65 | 210,01 | 217,60 | +4,62% | 3,63% | 3.877.500 |
| 29/10/2025 | 208,50 | 212,00 | 197,00 | 208,00 | -10,40% | 7,19% | 5.108.500 |
| 28/10/2025 | 233,44 | 235,89 | 231,84 | 232,13 | -0,66% | 1,73% | 1.752.500 |
| 27/10/2025 | 234,06 | 235,37 | 232,66 | 233,68 | -0,54% | 1,16% | 1.193.400 |
| 24/10/2025 | 236,54 | 236,54 | 233,81 | 234,94 | +0,06% | 1,15% | 943.600 |
| 23/10/2025 | 237,21 | 237,85 | 234,10 | 234,79 | -1,13% | 1,58% | 1.045.200 |
| 22/10/2025 | 237,19 | 239,47 | 235,85 | 237,47 | +0,19% | 1,53% | 1.006.900 |
| 21/10/2025 | 235,03 | 238,22 | 234,63 | 237,03 | +0,74% | 1,53% | 954.500 |
| 20/10/2025 | 232,89 | 235,54 | 232,10 | 235,29 | +1,27% | 1,48% | 953.400 |
| 17/10/2025 | 231,03 | 234,38 | 229,29 | 232,34 | +1,43% | 2,20% | 2.256.000 |
| 16/10/2025 | 240,05 | 242,10 | 228,09 | 229,06 | -6,12% | 5,84% | 1.891.700 |
| 15/10/2025 | 242,23 | 244,41 | 240,36 | 243,98 | +0,25% | 1,67% | 1.349.100 |
| 14/10/2025 | 242,89 | 245,69 | 241,90 | 243,36 | +0,53% | 1,56% | 904.900 |