🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
27/04/2012 0,8000 EUR
29/04/2011 0,7000 EUR
29/04/2010 0,6250 EUR
27/04/2009 0,5500 EUR
28/04/2008 0,4750 EUR
30/04/2007 0,3750 EUR
02/05/2006 0,3000 EUR
02/05/2005 0,2500 EUR
17/05/2004 0,2500 EUR
25/04/2003 0,2500 EUR
01/05/2001 0,6250 EUR
10/04/2000 0,6050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 44,80 45,48 44,78 45,30 +1,43% 1,56% 122.732
18/02/2026 44,78 45,12 44,58 44,66 +0,09% 1,21% 110.542
17/02/2026 44,06 44,80 44,00 44,62 +1,00% 1,82% 95.216
16/02/2026 43,74 44,54 43,58 44,18 +0,78% 2,19% 110.572
13/02/2026 43,42 44,36 43,22 43,84 +1,06% 2,63% 205.204
12/02/2026 43,50 43,77 43,14 43,38 -0,23% 1,45% 100.491
11/02/2026 43,38 43,48 43,12 43,48 +0,60% 0,83% 71.115
10/02/2026 42,90 43,64 42,84 43,22 +0,56% 1,86% 159.934
09/02/2026 42,92 43,94 42,72 42,98 +0,05% 2,84% 208.772
06/02/2026 42,50 42,96 42,32 42,96 +1,13% 1,51% 97.419
05/02/2026 42,22 42,48 41,70 42,48 -0,23% 1,85% 136.075
04/02/2026 42,38 43,02 42,32 42,58 +1,28% 1,65% 139.390
03/02/2026 42,36 42,50 41,76 42,04 -0,28% 1,75% 119.709
02/02/2026 42,00 42,30 41,64 42,16 +0,24% 1,57% 90.340
30/01/2026 42,16 42,28 41,88 42,06 +0,00% 0,95% 309.152
29/01/2026 41,56 42,44 41,56 42,06 +1,50% 2,12% 175.032
28/01/2026 41,18 41,50 41,18 41,44 +1,32% 0,78% 147.002
27/01/2026 40,68 41,28 40,60 40,90 +1,24% 1,67% 163.388
26/01/2026 40,62 40,68 40,38 40,40 -0,15% 0,74% 145.206
23/01/2026 40,60 40,64 40,34 40,46 -0,20% 0,74% 122.555
22/01/2026 40,98 41,12 40,34 40,54 +0,10% 1,90% 135.249
21/01/2026 40,60 40,76 40,24 40,50 -0,34% 1,28% 150.380
20/01/2026 39,50 40,72 39,44 40,64 +2,47% 3,24% 183.650
19/01/2026 39,00 39,66 38,92 39,66 -0,25% 1,90% 132.989
16/01/2026 40,08 40,12 39,72 39,76 -0,65% 1,00% 119.025
15/01/2026 39,90 40,12 39,72 40,02 +0,35% 1,00% 143.734
14/01/2026 39,80 40,12 39,54 39,88 +0,55% 1,46% 152.876
13/01/2026 39,50 39,74 39,30 39,66 +0,76% 1,11% 130.308
12/01/2026 39,40 39,58 39,26 39,36 +0,05% 0,81% 73.257
09/01/2026 39,16 39,52 39,10 39,34 +0,87% 1,07% 111.271