🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,45 EUR

Máx. histórico

57,94

5089 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,75%

Rango 52 semanas

36,58 – 56,50

Variación hoy

-0,65%

Cierre anterior

53,80

Rango de hoy

52,70 – 54,00

Volumen hoy

140.005

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,97 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,71%
Fecha de pago Importe por participación
27/04/2012 0,8000 EUR
29/04/2011 0,7000 EUR
29/04/2010 0,6250 EUR
27/04/2009 0,5500 EUR
28/04/2008 0,4750 EUR
30/04/2007 0,3750 EUR
02/05/2006 0,3000 EUR
02/05/2005 0,2500 EUR
17/05/2004 0,2500 EUR
25/04/2003 0,2500 EUR
01/05/2001 0,6250 EUR
10/04/2000 0,6050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 45,00 45,00 44,00 44,28 -1,05% 2,22% 360.199
13/11/2020 44,94 45,29 44,40 44,75 -1,10% 1,98% 237.156
12/11/2020 44,00 45,70 44,00 45,25 +2,40% 3,86% 389.846
11/11/2020 44,67 45,19 44,14 44,19 -0,47% 2,35% 457.020
10/11/2020 45,80 45,99 44,13 44,40 -3,06% 4,06% 609.258
09/11/2020 46,83 47,20 45,64 45,80 -1,31% 3,33% 445.955
06/11/2020 47,44 47,44 45,52 46,41 -0,92% 4,05% 413.535
05/11/2020 46,98 47,29 46,67 46,84 +0,02% 1,32% 272.170
04/11/2020 46,12 46,84 45,96 46,83 +0,71% 1,91% 238.963
03/11/2020 46,05 46,80 45,82 46,50 +1,73% 2,13% 306.872
02/11/2020 44,63 45,75 44,63 45,71 +2,42% 2,51% 263.069
30/10/2020 44,76 44,91 44,45 44,63 -0,04% 1,03% 241.937
29/10/2020 44,39 45,11 44,22 44,65 +0,18% 2,00% 392.730
28/10/2020 45,64 45,64 44,20 44,57 -1,74% 3,16% 357.617
27/10/2020 45,61 45,80 45,18 45,36 -0,24% 1,36% 460.769
26/10/2020 46,44 46,44 45,21 45,47 -2,28% 2,65% 271.810
23/10/2020 46,55 47,22 46,45 46,53 +0,06% 1,65% 198.840
22/10/2020 47,30 47,30 46,37 46,50 -1,46% 1,97% 214.457
21/10/2020 47,86 47,95 47,10 47,19 -0,84% 1,78% 203.955
20/10/2020 47,33 47,63 47,00 47,59 -0,21% 1,33% 351.268
19/10/2020 47,76 48,69 47,42 47,69 -0,21% 2,66% 88.334
16/10/2020 47,99 48,08 47,58 47,79 +0,38% 1,04% 144.582
15/10/2020 48,24 48,34 47,58 47,61 -1,71% 1,58% 211.661
14/10/2020 48,30 48,50 47,88 48,44 +0,44% 1,28% 223.623
13/10/2020 48,65 48,74 48,12 48,23 -0,47% 1,27% 189.055
12/10/2020 48,00 48,58 47,89 48,46 +1,49% 1,44% 272.832
09/10/2020 47,25 48,19 47,20 47,75 +1,66% 2,10% 313.289
08/10/2020 46,84 47,49 46,60 46,97 +0,49% 1,90% 307.265
07/10/2020 47,94 47,94 46,61 46,74 -1,95% 2,77% 341.954
06/10/2020 47,74 48,03 47,47 47,67 +0,19% 1,17% 181.301