🇳🇱 VPK.AS — Koninklijke Vopak N.V.
Energía CompraPrecio actual
53,45 EUR
Máx. histórico
57,94
5089 días
Split 2:1 del 18/05/2010
Caída desde máximo
-7,75%
Rango 52 semanas
36,58 – 56,50
Variación hoy
-0,65%
Cierre anterior
53,80
Rango de hoy
52,70 – 54,00
Volumen hoy
140.005
Peor caída histórica
-69,36%
03/05/2001 → 11/03/2003
Recuperado en 994 días
Volatilidad anualizada ⓘ
26,83%
- Nombre completo
- Koninklijke Vopak N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 4.794
- PER ⓘ
- 12,97 (puede no estar actualizado)
- Dividend yield
- 4,68% (puede no estar actualizado)
- Precio objetivo analistas
- 59,60 EUR (puede no estar actualizado)
- Primera cotización
- 04/11/1999
- Precio actualizado
- hace 6 horas
Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.
| Fecha de pago | Importe por participación |
|---|---|
| 27/04/2012 | 0,8000 EUR |
| 29/04/2011 | 0,7000 EUR |
| 29/04/2010 | 0,6250 EUR |
| 27/04/2009 | 0,5500 EUR |
| 28/04/2008 | 0,4750 EUR |
| 30/04/2007 | 0,3750 EUR |
| 02/05/2006 | 0,3000 EUR |
| 02/05/2005 | 0,2500 EUR |
| 17/05/2004 | 0,2500 EUR |
| 25/04/2003 | 0,2500 EUR |
| 01/05/2001 | 0,6250 EUR |
| 10/04/2000 | 0,6050 EUR |
| Fecha | Ratio |
|---|---|
| 18/05/2010 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 44,42 | 45,42 | 44,42 | 45,24 | +1,66% | 2,25% | 84.498 |
| 01/07/2026 | 45,60 | 45,60 | 44,12 | 44,50 | -2,50% | 3,25% | 160.466 |
| 30/06/2026 | 45,24 | 45,86 | 45,24 | 45,64 | +0,22% | 1,37% | 137.306 |
| 29/06/2026 | 45,84 | 45,84 | 45,24 | 45,54 | -0,52% | 1,31% | 75.537 |
| 26/06/2026 | 45,30 | 46,04 | 45,22 | 45,78 | +1,06% | 1,81% | 153.273 |
| 25/06/2026 | 45,20 | 45,52 | 45,02 | 45,30 | -0,13% | 1,11% | 136.830 |
| 24/06/2026 | 45,82 | 46,00 | 45,32 | 45,36 | -1,43% | 1,48% | 119.888 |
| 23/06/2026 | 45,78 | 46,22 | 45,38 | 46,02 | +1,01% | 1,83% | 77.350 |
| 22/06/2026 | 45,50 | 45,74 | 45,36 | 45,56 | +0,04% | 0,84% | 82.925 |
| 19/06/2026 | 45,24 | 45,78 | 44,94 | 45,54 | +0,98% | 1,86% | 369.877 |
| 18/06/2026 | 45,50 | 45,66 | 45,02 | 45,10 | -0,88% | 1,41% | 121.941 |
| 17/06/2026 | 45,44 | 45,84 | 45,08 | 45,50 | +0,57% | 1,67% | 112.188 |
| 16/06/2026 | 45,38 | 46,02 | 45,24 | 45,24 | +0,04% | 1,72% | 361.538 |
| 15/06/2026 | 45,72 | 46,10 | 45,08 | 45,22 | -1,57% | 2,23% | 105.870 |
| 12/06/2026 | 45,88 | 45,98 | 45,26 | 45,94 | +0,17% | 1,57% | 90.711 |
| 11/06/2026 | 45,70 | 46,22 | 45,58 | 45,86 | +0,04% | 1,40% | 79.638 |
| 10/06/2026 | 45,30 | 45,88 | 45,24 | 45,84 | +1,06% | 1,41% | 75.171 |
| 09/06/2026 | 45,90 | 45,90 | 45,28 | 45,36 | -1,00% | 1,35% | 53.071 |
| 08/06/2026 | 46,50 | 46,90 | 45,82 | 45,82 | -1,59% | 2,32% | 91.847 |
| 05/06/2026 | 45,82 | 46,58 | 45,80 | 46,56 | +1,44% | 1,70% | 90.260 |
| 04/06/2026 | 46,08 | 46,14 | 45,74 | 45,90 | -0,30% | 0,87% | 90.809 |
| 03/06/2026 | 46,20 | 46,36 | 45,84 | 46,04 | +0,00% | 1,13% | 140.231 |
| 02/06/2026 | 46,06 | 46,20 | 45,78 | 46,04 | -0,69% | 0,91% | 99.423 |
| 01/06/2026 | 46,30 | 46,44 | 45,68 | 46,36 | +1,31% | 1,64% | 96.195 |
| 29/05/2026 | 46,20 | 46,20 | 45,68 | 45,76 | -0,74% | 1,13% | 248.127 |
| 28/05/2026 | 46,70 | 46,76 | 46,10 | 46,10 | -0,86% | 1,41% | 111.621 |
| 27/05/2026 | 47,20 | 47,22 | 46,42 | 46,50 | -0,98% | 1,69% | 111.772 |
| 26/05/2026 | 47,10 | 47,42 | 46,96 | 46,96 | -0,97% | 0,98% | 113.236 |
| 25/05/2026 | 46,36 | 47,46 | 46,26 | 47,42 | +1,98% | 2,59% | 102.581 |
| 22/05/2026 | 46,00 | 46,54 | 45,80 | 46,50 | +0,91% | 1,61% | 115.971 |