🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,45 EUR

Máx. histórico

57,94

5089 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,75%

Rango 52 semanas

36,58 – 56,50

Variación hoy

-0,65%

Cierre anterior

53,80

Rango de hoy

52,70 – 54,00

Volumen hoy

140.005

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,97 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,71%
Fecha de pago Importe por participación
27/04/2012 0,8000 EUR
29/04/2011 0,7000 EUR
29/04/2010 0,6250 EUR
27/04/2009 0,5500 EUR
28/04/2008 0,4750 EUR
30/04/2007 0,3750 EUR
02/05/2006 0,3000 EUR
02/05/2005 0,2500 EUR
17/05/2004 0,2500 EUR
25/04/2003 0,2500 EUR
01/05/2001 0,6250 EUR
10/04/2000 0,6050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2001 13,03 13,23 13,00 13,05 +0,19% 1,73% 146.400
22/05/2001 13,28 13,38 13,03 13,03 -2,43% 2,64% 217.600
21/05/2001 13,35 13,35 13,15 13,35 +0,00% 1,50% 102.800
18/05/2001 13,40 13,48 13,13 13,35 +0,75% 2,61% 228.400
17/05/2001 13,23 13,43 13,23 13,25 -0,38% 1,51% 176.000
16/05/2001 13,43 13,43 13,18 13,30 -0,93% 1,86% 53.200
15/05/2001 13,45 13,48 13,28 13,43 -0,19% 1,49% 124.800
14/05/2001 13,48 13,55 12,98 13,45 -0,19% 4,27% 308.400
11/05/2001 13,58 13,63 13,35 13,48 -1,64% 2,03% 46.800
10/05/2001 13,15 13,70 13,15 13,70 +4,18% 4,18% 203.200
09/05/2001 13,40 13,43 13,15 13,15 -2,59% 2,05% 130.800
08/05/2001 13,60 13,65 13,40 13,50 -1,46% 1,84% 161.200
07/05/2001 13,85 13,88 13,55 13,70 -1,26% 2,35% 127.228
04/05/2001 14,05 14,05 13,75 13,88 -1,94% 2,14% 101.208
03/05/2001 13,70 14,15 13,50 14,15 +2,91% 4,74% 626.600
02/05/2001 13,40 14,08 13,40 13,75 +3,38% 5,04% 988.762
01/05/2001 13,30 13,35 13,23 13,30 -3,80% 0,94% 324.400
30/04/2001 13,83 13,83 13,83 13,83 +0,00% 0,00% 0
27/04/2001 13,85 13,88 13,30 13,83 +0,73% 4,15% 648.000
26/04/2001 13,80 13,90 13,70 13,73 -1,08% 1,45% 294.200
25/04/2001 13,63 13,88 13,60 13,88 +1,83% 2,02% 267.200
24/04/2001 13,60 13,75 13,60 13,63 +0,00% 1,10% 123.600
23/04/2001 13,80 13,85 13,63 13,63 -0,91% 1,63% 158.000
20/04/2001 13,65 13,80 13,63 13,75 +0,36% 1,28% 278.600
19/04/2001 13,95 13,95 13,55 13,70 -0,72% 2,87% 414.000
18/04/2001 13,78 14,15 13,78 13,80 +0,36% 2,72% 841.400
17/04/2001 13,68 13,88 13,68 13,75 +0,73% 1,46% 405.000
16/04/2001 13,65 13,65 13,65 13,65 +0,00% 0,00% 0
13/04/2001 13,65 13,65 13,65 13,65 +0,00% 0,00% 0
12/04/2001 13,70 13,75 13,58 13,65 -0,36% 1,28% 384.800