🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,15 EUR

Máx. histórico

57,94

5087 días

Split 2:1 del 18/05/2010

Caída desde máximo

-8,27%

Rango 52 semanas

36,58 – 54,75

Variación hoy

-1,30%

Cierre anterior

53,85

Rango de hoy

52,85 – 53,75

Volumen hoy

96.783

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,84%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,74%
Fecha de pago Importe por participación
27/04/2012 0,8000 EUR
29/04/2011 0,7000 EUR
29/04/2010 0,6250 EUR
27/04/2009 0,5500 EUR
28/04/2008 0,4750 EUR
30/04/2007 0,3750 EUR
02/05/2006 0,3000 EUR
02/05/2005 0,2500 EUR
17/05/2004 0,2500 EUR
25/04/2003 0,2500 EUR
01/05/2001 0,6250 EUR
10/04/2000 0,6050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 47,60 47,66 46,88 47,00 -1,51% 1,64% 142.541
21/09/2026 47,70 48,00 47,40 47,72 +0,38% 1,26% 55.972
18/09/2026 48,00 48,00 47,34 47,54 -1,00% 1,37% 346.607
17/09/2026 47,46 48,10 47,32 48,02 -0,25% 1,64% 106.351
16/09/2026 48,00 48,30 47,84 48,14 +0,33% 0,96% 121.976
15/09/2026 47,00 47,98 47,00 47,98 +0,97% 2,09% 98.807
14/09/2026 47,52 47,56 46,84 47,52 +0,85% 1,52% 104.087
11/09/2026 47,80 47,80 46,90 47,12 -0,97% 1,88% 103.417
10/09/2026 47,98 48,48 47,58 47,58 -0,83% 1,88% 88.204
09/09/2026 48,76 48,84 47,76 47,98 -1,28% 2,21% 76.366
08/09/2026 48,54 48,76 48,44 48,60 +0,58% 0,66% 213.374
07/09/2026 48,04 48,50 47,94 48,32 +1,09% 1,17% 69.403
04/09/2026 48,06 48,06 47,58 47,80 -0,38% 1,00% 110.617
03/09/2026 47,64 48,06 47,50 47,98 +0,80% 1,18% 91.259
02/09/2026 48,32 48,50 47,60 47,60 -1,24% 1,86% 84.463
01/09/2026 48,16 48,38 47,88 48,20 +0,46% 1,04% 79.512
31/08/2026 47,90 48,50 47,86 47,98 +0,42% 1,34% 154.012
28/08/2026 46,94 47,98 46,94 47,78 +1,79% 2,22% 84.748
27/08/2026 46,90 47,26 46,64 46,94 +0,04% 1,32% 100.348
26/08/2026 47,50 47,62 46,82 46,92 -1,35% 1,68% 116.401
25/08/2026 47,00 47,62 46,96 47,56 +0,85% 1,40% 53.204
24/08/2026 47,48 47,90 47,00 47,16 -0,84% 1,90% 94.281
21/08/2026 47,32 47,76 47,10 47,56 +0,21% 1,39% 75.212
20/08/2026 47,40 47,68 47,14 47,46 -0,08% 1,14% 63.365
19/08/2026 48,08 48,08 47,50 47,50 -0,71% 1,21% 96.481
18/08/2026 47,84 48,10 47,76 47,84 +0,46% 0,71% 204.134
17/08/2026 47,90 47,96 47,56 47,62 -0,29% 0,84% 46.236
14/08/2026 47,34 47,76 47,16 47,76 +1,27% 1,27% 66.432
13/08/2026 47,20 47,46 46,92 47,16 +0,26% 1,14% 68.182
12/08/2026 47,28 47,52 46,92 47,04 -0,04% 1,27% 82.821