🇳🇱 VPK.AS — Koninklijke Vopak N.V.

Energía Compra
← Volver

Precio actual

53,45 EUR

Máx. histórico

57,94

5089 días

Split 2:1 del 18/05/2010

Caída desde máximo

-7,75%

Rango 52 semanas

36,58 – 56,50

Variación hoy

-0,65%

Cierre anterior

53,80

Rango de hoy

52,70 – 54,00

Volumen hoy

140.005

Peor caída histórica

-69,36%

03/05/2001 → 11/03/2003

Recuperado en 994 días

Volatilidad anualizada ⓘ

26,83%

Información
Nombre completo
Koninklijke Vopak N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
4.794
PER ⓘ
12,97 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
59,60 EUR (puede no estar actualizado)
Primera cotización
04/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust.

Dividendos repartidos Total últimos 12 meses: 2,5200 EUR · Yield: 4,71%
Fecha de pago Importe por participación
27/04/2012 0,8000 EUR
29/04/2011 0,7000 EUR
29/04/2010 0,6250 EUR
27/04/2009 0,5500 EUR
28/04/2008 0,4750 EUR
30/04/2007 0,3750 EUR
02/05/2006 0,3000 EUR
02/05/2005 0,2500 EUR
17/05/2004 0,2500 EUR
25/04/2003 0,2500 EUR
01/05/2001 0,6250 EUR
10/04/2000 0,6050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 20,66 21,33 20,55 20,79 -1,56% 3,75% 773.200
03/09/2008 21,20 21,28 21,00 21,12 -0,17% 1,32% 668.600
02/09/2008 21,03 21,40 20,31 21,16 +0,64% 5,21% 921.800
01/09/2008 20,09 21,16 19,78 21,02 +4,45% 6,84% 852.600
29/08/2008 19,73 20,31 19,51 20,13 +3,23% 4,06% 528.000
28/08/2008 20,40 20,40 19,39 19,50 -5,68% 4,98% 1.454.400
27/08/2008 20,67 20,67 20,32 20,67 +0,66% 1,69% 497.000
26/08/2008 20,20 20,57 20,04 20,54 +0,66% 2,62% 388.000
25/08/2008 20,26 20,58 20,02 20,40 +0,99% 2,76% 210.800
22/08/2008 19,70 20,32 19,57 20,20 +2,67% 3,83% 374.600
21/08/2008 19,20 19,99 18,87 19,68 +3,20% 5,86% 470.000
20/08/2008 19,22 19,22 18,58 19,07 +0,18% 3,33% 506.800
19/08/2008 19,29 19,29 18,86 19,03 -1,48% 2,20% 361.000
18/08/2008 19,30 19,47 19,23 19,32 +0,03% 1,24% 280.200
15/08/2008 19,73 19,73 19,14 19,31 -0,92% 2,97% 250.200
14/08/2008 19,14 19,53 19,14 19,49 +1,83% 2,01% 282.600
13/08/2008 19,00 19,43 19,00 19,14 +0,50% 2,24% 323.000
12/08/2008 19,19 19,30 18,96 19,05 -1,32% 1,77% 316.800
11/08/2008 19,15 19,42 19,04 19,30 +0,78% 1,96% 359.200
08/08/2008 18,93 19,50 18,93 19,15 +0,37% 3,01% 512.000
07/08/2008 18,73 19,35 18,58 19,08 +0,95% 4,14% 295.000
06/08/2008 18,85 18,97 18,68 18,90 -0,40% 1,54% 584.200
05/08/2008 19,00 19,16 18,92 18,98 +0,42% 1,26% 477.600
04/08/2008 18,72 19,09 18,72 18,90 -0,45% 2,00% 283.200
01/08/2008 19,15 19,31 18,87 18,98 -1,56% 2,30% 456.200
31/07/2008 19,08 19,47 18,95 19,28 +1,05% 2,73% 356.600
30/07/2008 19,14 19,17 18,81 19,08 +1,57% 1,91% 266.400
29/07/2008 18,23 18,83 18,23 18,79 +1,21% 3,29% 240.600
28/07/2008 18,53 18,89 18,53 18,56 -1,33% 1,92% 378.800
25/07/2008 18,48 18,95 18,10 18,81 +3,29% 4,63% 523.400