🇺🇸 VOYA — Voya Financial, Inc.
Servicios financieros CompraPrecio actual
103,11 USD
Máx. histórico
104,86
61 días
Caída desde máximo
-1,67%
Rango 52 semanas
64,50 – 105,64
Variación hoy
+3,71%
Cierre anterior
99,42
Rango de hoy
100,63 – 104,64
Volumen hoy
1.741.120
Peor caída histórica
-52,15%
20/02/2020 → 23/03/2020
Recuperado en 345 días
Volatilidad anualizada ⓘ
29,23%
- Nombre completo
- Voya Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Financial Conglomerates
- Empleados
- 11.000
- PER ⓘ
- 17,36 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 107,83 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2013
- Precio actualizado
- hace 14 horas
Voya Financial, Inc. provides workplace benefits, and savings solutions and technologies in the United States and internationally. The company operates through three segments: Retirement, Investment Management and Employee Benefits. The Retirement segment offers full-service retirement products; recordkeeping services; stable value and fixed general account investment products; non-qualified plan administration services; and tools, guidance, and services to promote the financial well-being and retirement security of employees. This segment also provides wealth management services, such as individual retirement, managed, and brokerage accounts, as well as financial guidance and advisory services. This segment serves corporate, public and private school systems, higher education institutions, hospitals and healthcare facilities, other non-profit organizations, and state and local governments, as well as institutional clients and individual customers. The Employee Benefits segment offers various insurance products comprising stop loss, group life, group disability, whole and term life, critical illness, accident, and hospital indemnity insurance. This segment also provides worksite employee benefits, health account solutions, leave management, benefits administration, health plan enrollment, financial wellness, and decision support products and services to mid-size and large corporate employers and professional associations. The Investment Management segment provides fixed income, equity, multi-asset, and alternative products and solutions to individual investors, financial intermediaries, and institutional clients through its direct sales force, consultant channel, intermediary partners, banks, broker-dealers, and independent financial advisers. The company was formerly known as ING U.S., Inc. and changed its name to Voya Financial, Inc. in April 2014. Voya Financial, Inc. was founded in 1975 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/2026 | 0,4700 USD |
| 26/05/2026 | 0,4700 USD |
| 25/02/2026 | 0,4700 USD |
| 26/11/2025 | 0,4700 USD |
| 26/08/2025 | 0,4500 USD |
| 27/05/2025 | 0,4500 USD |
| 25/02/2025 | 0,4500 USD |
| 26/11/2024 | 0,4500 USD |
| 27/08/2024 | 0,4500 USD |
| 24/05/2024 | 0,4000 USD |
| 23/02/2024 | 0,4000 USD |
| 24/11/2023 | 0,4000 USD |
| 25/08/2023 | 0,4000 USD |
| 25/05/2023 | 0,2000 USD |
| 23/02/2023 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2015 | 45,68 | 45,91 | 45,49 | 45,79 | +0,24% | 0,92% | 2.162.500 |
| 20/05/2015 | 45,39 | 45,78 | 45,13 | 45,68 | +0,82% | 1,43% | 1.790.700 |
| 19/05/2015 | 45,34 | 45,60 | 45,06 | 45,31 | -0,20% | 1,19% | 2.097.200 |
| 18/05/2015 | 44,72 | 45,50 | 44,64 | 45,40 | +1,32% | 1,92% | 2.151.100 |
| 15/05/2015 | 45,34 | 45,34 | 44,53 | 44,81 | -0,31% | 1,79% | 1.484.000 |
| 14/05/2015 | 44,94 | 45,06 | 44,76 | 44,95 | +0,33% | 0,67% | 1.299.200 |
| 13/05/2015 | 44,52 | 44,84 | 44,36 | 44,80 | +0,47% | 1,08% | 1.654.900 |
| 12/05/2015 | 45,07 | 45,07 | 44,55 | 44,59 | -1,26% | 1,15% | 1.743.300 |
| 11/05/2015 | 44,19 | 45,27 | 44,03 | 45,16 | +2,36% | 2,81% | 2.116.400 |
| 08/05/2015 | 44,07 | 44,51 | 43,77 | 44,12 | +0,39% | 1,68% | 1.816.000 |
| 07/05/2015 | 43,44 | 44,15 | 43,12 | 43,95 | +2,07% | 2,37% | 2.322.500 |
| 06/05/2015 | 42,74 | 43,60 | 42,56 | 43,06 | +0,77% | 2,43% | 2.172.500 |
| 05/05/2015 | 42,85 | 43,22 | 42,68 | 42,73 | -0,67% | 1,26% | 1.173.700 |
| 04/05/2015 | 42,73 | 43,21 | 42,63 | 43,02 | +0,75% | 1,36% | 1.118.400 |
| 01/05/2015 | 42,62 | 42,94 | 42,47 | 42,70 | +0,85% | 1,10% | 1.698.900 |
| 30/04/2015 | 42,68 | 42,81 | 41,92 | 42,34 | -1,24% | 2,09% | 2.895.600 |
| 29/04/2015 | 42,88 | 43,17 | 42,73 | 42,87 | +0,00% | 1,03% | 1.695.200 |
| 28/04/2015 | 42,34 | 42,87 | 42,12 | 42,87 | +1,25% | 1,77% | 1.362.500 |
| 27/04/2015 | 42,87 | 43,11 | 42,31 | 42,34 | -1,07% | 1,87% | 904.600 |
| 24/04/2015 | 42,96 | 42,99 | 42,51 | 42,80 | -0,44% | 1,12% | 714.100 |
| 23/04/2015 | 42,89 | 43,12 | 42,74 | 42,99 | -0,05% | 0,89% | 1.281.100 |
| 22/04/2015 | 42,57 | 43,12 | 42,26 | 43,01 | +0,99% | 2,02% | 1.444.700 |
| 21/04/2015 | 42,93 | 42,93 | 42,32 | 42,59 | -0,63% | 1,42% | 1.451.400 |
| 20/04/2015 | 43,10 | 43,31 | 42,86 | 42,86 | -0,16% | 1,04% | 1.503.600 |
| 17/04/2015 | 42,91 | 43,11 | 42,63 | 42,93 | -1,54% | 1,12% | 2.065.400 |
| 16/04/2015 | 43,46 | 43,74 | 43,26 | 43,60 | +0,35% | 1,10% | 1.277.400 |
| 15/04/2015 | 43,34 | 43,69 | 43,08 | 43,45 | +0,30% | 1,41% | 2.624.700 |
| 14/04/2015 | 44,36 | 44,37 | 43,08 | 43,32 | -1,99% | 2,91% | 4.249.500 |
| 13/04/2015 | 43,82 | 44,60 | 43,80 | 44,20 | +0,84% | 1,83% | 2.497.400 |
| 10/04/2015 | 44,60 | 44,63 | 43,19 | 43,83 | -1,62% | 3,23% | 5.298.900 |