🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2021 187,08 195,54 187,08 192,88 +2,71% 4,52% 1.204.318
04/11/2021 187,54 189,72 185,60 187,80 +1,17% 2,20% 1.202.769
03/11/2021 192,50 192,96 184,32 185,62 -4,04% 4,49% 2.504.670
02/11/2021 194,88 195,60 192,62 193,44 -0,63% 1,53% 891.651
01/11/2021 194,76 196,02 193,00 194,66 +0,43% 1,55% 676.132
29/10/2021 194,28 195,96 191,86 193,82 -0,49% 2,11% 1.222.250
28/10/2021 199,46 200,40 194,18 194,78 -4,47% 3,12% 1.442.631
27/10/2021 205,50 206,85 200,10 203,90 -1,07% 3,28% 793.633
26/10/2021 206,30 208,35 203,35 206,10 +0,41% 2,42% 1.107.804
25/10/2021 196,30 205,95 195,34 205,25 +4,67% 5,40% 1.773.805
22/10/2021 192,30 197,24 191,60 196,10 +2,24% 2,93% 1.087.852
21/10/2021 184,70 194,44 182,98 191,80 +2,67% 6,20% 1.981.651
20/10/2021 189,40 191,78 182,32 186,82 -1,67% 4,99% 2.066.097
19/10/2021 193,50 194,66 190,00 190,00 -1,22% 2,41% 897.438
18/10/2021 199,00 199,18 190,94 192,34 -3,18% 4,14% 957.300
15/10/2021 195,80 199,96 195,42 198,66 +1,33% 2,32% 980.498
14/10/2021 195,32 197,56 194,98 196,06 +1,35% 1,32% 739.485
13/10/2021 188,50 196,58 188,14 193,44 +2,74% 4,48% 1.280.551
12/10/2021 188,48 188,94 185,72 188,28 -1,33% 1,71% 779.256
11/10/2021 189,36 191,26 188,18 190,82 +0,43% 1,63% 564.142
08/10/2021 190,50 191,20 188,66 190,00 -0,27% 1,33% 925.132
07/10/2021 188,98 193,30 188,34 190,52 +2,10% 2,62% 1.019.493
06/10/2021 190,06 190,32 185,42 186,60 -2,75% 2,58% 1.012.196
05/10/2021 190,60 191,90 189,04 191,88 +0,54% 1,50% 543.451
04/10/2021 192,62 192,82 189,88 190,84 -1,47% 1,53% 684.983
01/10/2021 190,50 195,14 188,54 193,68 +0,02% 3,46% 910.130
30/09/2021 197,80 197,80 192,48 193,64 -1,22% 2,69% 906.018
29/09/2021 191,74 196,98 190,50 196,04 +3,18% 3,38% 1.075.025
28/09/2021 191,34 194,00 189,16 190,00 -0,70% 2,53% 1.022.076
27/09/2021 191,88 192,70 189,32 191,34 +1,03% 1,76% 879.267