🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
19/06/2026 5,2600 EUR
19/05/2025 6,3600 EUR
30/05/2024 9,0600 EUR
11/05/2023 8,7600 EUR
19/12/2022 19,0600 EUR
13/05/2022 7,5600 EUR
23/07/2021 4,8600 EUR
01/10/2020 4,8600 EUR
15/05/2019 4,8600 EUR
04/05/2018 3,9600 EUR
11/05/2017 2,0600 EUR
23/06/2016 0,1700 EUR
06/05/2015 4,8600 EUR
14/05/2014 4,0600 EUR
26/04/2013 3,5600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 139,92 141,12 134,70 135,88 -2,68% 4,59% 1.119.780
20/07/2022 142,28 142,94 135,54 139,62 -1,13% 5,20% 1.211.232
19/07/2022 134,70 143,12 134,46 141,22 +3,87% 6,43% 1.164.283
18/07/2022 133,74 138,98 133,70 135,96 +2,81% 3,95% 946.695
15/07/2022 127,42 133,14 126,10 132,24 +4,70% 5,53% 1.425.117
14/07/2022 127,82 130,46 125,02 126,30 -1,59% 4,26% 904.417
13/07/2022 129,58 130,10 126,68 128,34 -1,75% 2,64% 821.090
12/07/2022 128,22 130,90 127,10 130,62 +0,26% 2,96% 913.883
11/07/2022 130,18 132,80 129,26 130,28 -3,11% 2,72% 901.885
08/07/2022 126,88 134,80 126,10 134,46 +5,91% 6,86% 1.834.953
07/07/2022 122,48 127,66 122,34 126,96 +5,24% 4,34% 1.455.281
06/07/2022 122,74 124,16 120,64 120,64 -0,13% 2,87% 1.017.681
05/07/2022 127,98 128,46 120,56 120,80 -4,88% 6,17% 1.552.480
04/07/2022 129,02 129,32 125,96 127,00 -0,38% 2,60% 629.835
01/07/2022 126,10 129,20 124,94 127,48 +0,05% 3,38% 1.052.751
30/06/2022 133,00 133,08 124,62 127,42 -5,24% 6,36% 2.514.846
29/06/2022 138,30 138,58 134,44 134,46 -4,52% 2,99% 1.406.189
28/06/2022 140,50 142,46 139,10 140,82 +1,40% 2,39% 865.477
27/06/2022 140,18 141,96 138,50 138,88 -0,22% 2,47% 913.070
24/06/2022 140,00 140,40 135,82 139,18 +0,09% 3,27% 1.384.827
23/06/2022 143,86 144,68 138,82 139,06 -3,70% 4,07% 1.082.669
22/06/2022 144,10 145,46 141,32 144,40 -1,42% 2,87% 955.349
21/06/2022 144,20 147,20 143,60 146,48 +1,86% 2,50% 639.999
20/06/2022 142,10 144,72 141,30 143,80 +1,51% 2,41% 598.309
17/06/2022 143,48 144,04 140,80 141,66 -0,80% 2,26% 2.127.352
16/06/2022 146,80 146,84 142,22 142,80 -2,90% 3,15% 842.607
15/06/2022 146,30 148,08 145,60 147,06 +2,01% 1,70% 864.342
14/06/2022 146,84 146,88 142,72 144,16 -0,70% 2,83% 831.584
13/06/2022 148,32 149,34 144,00 145,18 -4,66% 3,60% 1.318.580
10/06/2022 156,30 156,70 151,34 152,28 -3,13% 3,43% 886.515