🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2020 139,00 140,02 138,08 139,18 +0,49% 1,40% 862.378
13/10/2020 139,22 139,74 137,60 138,50 -0,65% 1,54% 784.016
12/10/2020 137,96 140,14 137,34 139,40 +1,26% 2,03% 936.089
09/10/2020 138,34 139,36 136,84 137,66 -0,23% 1,82% 1.031.768
08/10/2020 139,70 140,42 137,78 137,98 -0,68% 1,89% 973.064
07/10/2020 137,82 139,54 135,52 138,92 +1,05% 2,92% 932.821
06/10/2020 135,54 139,16 135,30 137,48 +2,06% 2,85% 1.178.640
05/10/2020 133,82 136,18 133,54 134,70 +2,05% 1,97% 769.014
02/10/2020 133,10 133,28 129,54 132,00 -1,71% 2,81% 1.329.797
01/10/2020 134,76 135,80 132,44 134,30 -2,26% 2,49% 1.573.098
30/09/2020 137,74 139,16 137,00 137,40 -0,97% 1,57% 1.141.483
29/09/2020 138,24 139,10 136,98 138,74 +0,39% 1,53% 874.899
28/09/2020 135,80 138,64 135,24 138,20 +3,68% 2,50% 1.071.917
25/09/2020 136,74 136,78 131,94 133,30 -2,37% 3,54% 1.327.587
24/09/2020 133,82 137,54 133,24 136,54 +0,78% 3,21% 1.033.006
23/09/2020 137,02 139,46 134,90 135,48 +0,49% 3,33% 1.148.039
22/09/2020 134,46 136,78 133,60 134,82 +0,91% 2,37% 1.120.195
21/09/2020 141,16 141,36 132,72 133,60 -5,90% 6,12% 1.958.550
18/09/2020 147,62 147,62 141,58 141,98 -3,83% 4,09% 2.704.233
17/09/2020 145,66 148,08 144,70 147,64 -0,69% 2,32% 951.995
16/09/2020 148,84 149,28 146,90 148,66 +0,22% 1,60% 908.389
15/09/2020 149,22 150,30 146,48 148,34 -0,05% 2,56% 954.105
14/09/2020 151,74 152,00 147,70 148,42 -0,95% 2,83% 753.683
11/09/2020 150,70 151,34 148,46 149,84 -0,74% 1,91% 972.116
10/09/2020 151,50 152,90 150,78 150,96 -0,24% 1,40% 1.090.726
09/09/2020 150,00 151,54 148,80 151,32 +0,11% 1,83% 1.316.710
08/09/2020 150,44 152,66 147,66 151,16 +0,92% 3,32% 1.531.808
07/09/2020 145,52 150,34 144,76 149,78 +4,74% 3,83% 1.595.847
04/09/2020 142,34 145,86 141,54 143,00 +0,17% 3,03% 1.308.774
03/09/2020 141,50 146,00 141,42 142,76 +1,74% 3,24% 1.751.887