🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2021 207,80 210,10 207,15 207,80 -0,38% 1,42% 659.112
12/08/2021 205,15 208,90 204,30 208,60 +1,63% 2,24% 678.240
11/08/2021 206,50 206,90 204,85 205,25 -0,07% 0,99% 644.887
10/08/2021 204,95 206,30 204,55 205,40 +0,02% 0,85% 516.369
09/08/2021 206,40 206,80 203,40 205,35 -0,70% 1,65% 513.688
06/08/2021 205,75 209,35 205,55 206,80 +0,49% 1,85% 595.468
05/08/2021 203,20 205,80 202,90 205,80 +0,78% 1,43% 653.051
04/08/2021 205,90 208,10 204,15 204,20 -0,44% 1,92% 712.602
03/08/2021 206,55 207,90 203,90 205,10 -0,32% 1,94% 642.482
02/08/2021 209,20 210,60 205,60 205,75 +0,12% 2,39% 799.631
30/07/2021 206,85 208,85 203,20 205,50 -0,75% 2,73% 966.219
29/07/2021 203,50 207,85 199,84 207,05 +1,57% 3,94% 1.260.668
28/07/2021 204,90 205,95 203,30 203,85 +0,67% 1,29% 716.698
27/07/2021 205,50 205,65 201,50 202,50 -2,13% 2,02% 904.664
26/07/2021 206,45 207,00 203,15 206,90 -0,81% 1,86% 715.511
23/07/2021 206,00 211,05 205,45 208,60 -0,10% 2,72% 1.089.503
22/07/2021 212,00 213,60 208,40 208,80 -0,62% 2,45% 806.131
21/07/2021 205,00 212,50 202,50 210,10 +3,14% 4,88% 1.127.166
20/07/2021 203,40 205,50 200,45 203,70 +0,99% 2,48% 1.112.940
19/07/2021 205,60 206,05 199,64 201,70 -2,87% 3,12% 1.767.611
16/07/2021 211,00 213,85 207,65 207,65 -1,28% 2,94% 1.079.565
15/07/2021 214,40 214,80 209,15 210,35 -2,19% 2,64% 941.967
14/07/2021 215,45 218,75 214,60 215,05 -0,09% 1,93% 836.129
13/07/2021 219,65 220,25 213,75 215,25 -1,33% 2,96% 1.022.825
12/07/2021 214,60 220,30 213,20 218,15 +2,73% 3,31% 1.170.569
09/07/2021 203,55 213,10 202,00 212,35 +5,91% 5,45% 1.999.193
08/07/2021 205,75 205,75 198,18 200,50 -2,79% 3,68% 1.890.946
07/07/2021 204,95 207,40 203,20 206,25 +1,60% 2,05% 1.299.956
06/07/2021 211,00 211,00 202,50 203,00 -3,88% 4,03% 1.657.214
05/07/2021 211,65 212,00 208,55 211,20 -0,07% 1,63% 546.722