🇩🇪 VOW3.DE — Volkswagen AG

Consumer Cyclical Compra
← Volver

Precio actual

81,30 EUR

Máx. histórico

262,45

4189 días

Caída desde máximo

-69,02%

Rango 52 semanas

69,20 – 109,15

Variación hoy

+6,47%

Cierre anterior

76,36

Rango de hoy

79,88 – 83,76

Volumen hoy

3.282.484

Información
Nombre completo
Volkswagen AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
594.022
PER
7,79 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
104,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Volkswagen AG manufactures automobiles and commercial vehicles in Europe, Germany, North America, South America, the Asia-Pacific, and internationally. It operates through three segments: Passenger Cars and Light Commercial Vehicles; Commercial Vehicles; and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines and motors, vehicle software, and vehicle batteries; produces and sells passenger cars and light commercial vehicles, and the parts. This segment also offers compact cars, luxury vehicles, and motorcycles, as well as mobility solutions. The Commercial Vehicles segment engages in the development of vehicles, engines, and motors; production and sale of trucks and buses, parts, and related services. The Financial Services segment engages in the dealership and customer financing, leasing, direct banking, and insurance activities; and provision of fleet management, and mobility services. In addition, the company is involved in the large-bore diesel engines, turbomachinery, and propulsion components businesses. It sells its products under the Volkswagen Passenger Cars, Škoda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, TRATON, and Bugatti Rimac, and international commercial vehicles brands to individual, corporate, and fleet customers. The company was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.

Dividendos repartidos Total últimos 12 meses: 5,2600 EUR · Yield: 6,47%
Fecha de pago Importe por participación
24/05/2000 0,8250 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2022 184,02 186,44 183,60 185,32 +1,09% 1,54% 907.585
31/01/2022 185,66 186,16 181,38 183,32 -0,15% 2,57% 880.263
28/01/2022 186,82 186,82 181,14 183,60 -1,43% 3,04% 988.976
27/01/2022 179,90 187,90 179,54 186,26 +1,77% 4,65% 1.151.764
26/01/2022 179,50 185,04 179,38 183,02 +2,67% 3,15% 985.770
25/01/2022 178,70 180,48 175,34 178,26 +0,99% 2,88% 1.140.861
24/01/2022 185,50 187,24 175,52 176,52 -5,92% 6,32% 1.659.950
21/01/2022 188,00 188,14 184,44 187,62 -1,63% 1,97% 1.219.489
20/01/2022 191,62 192,04 188,82 190,72 -0,51% 1,68% 774.560
19/01/2022 189,04 195,14 188,06 191,70 +0,62% 3,75% 1.035.857
18/01/2022 191,10 192,86 188,38 190,52 -1,07% 2,34% 789.729
17/01/2022 194,74 194,94 190,64 192,58 -0,27% 2,21% 664.755
14/01/2022 190,64 195,00 190,10 193,10 +1,60% 2,57% 1.418.704
13/01/2022 187,80 191,16 186,20 190,06 +0,92% 2,64% 1.094.322
12/01/2022 189,90 191,26 187,62 188,32 -0,03% 1,92% 874.152
11/01/2022 189,00 189,20 186,12 188,38 +0,33% 1,63% 655.358
10/01/2022 189,00 191,06 186,18 187,76 +0,01% 2,58% 900.264
07/01/2022 189,72 189,88 186,30 187,74 -0,72% 1,89% 775.354
06/01/2022 187,30 192,24 186,98 189,10 -0,99% 2,81% 888.814
05/01/2022 187,28 191,12 187,16 191,00 +2,15% 2,11% 997.809
04/01/2022 181,84 188,46 181,60 186,98 +3,42% 3,77% 1.280.483
03/01/2022 178,00 182,90 177,40 180,80 +1,87% 3,09% 945.730
30/12/2021 177,00 177,48 176,50 177,48 +0,16% 0,55% 333.679
29/12/2021 178,76 179,00 176,70 177,20 -1,19% 1,29% 397.514
28/12/2021 178,78 180,76 178,50 179,34 +0,52% 1,26% 427.760
27/12/2021 176,90 178,58 176,24 178,42 +0,86% 1,32% 415.030
23/12/2021 176,66 178,14 176,18 176,90 +0,87% 1,11% 528.329
22/12/2021 174,28 175,38 172,60 175,38 +0,75% 1,60% 481.084
21/12/2021 174,24 175,20 172,38 174,08 +0,99% 1,62% 609.862
20/12/2021 170,60 173,92 168,02 172,38 -2,07% 3,46% 1.076.436